For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AP Ampco-Pitt ... -6.09 3.70 -0.07 (-1.86%) Market Close 03/21 -6.09 -6.09 19.35 19.35
Ampco-Pittsburgh Corporation NYSE:AP Market Close 03/21
3.70 USD -0.07 (-1.86%)
OPEN:
3.68
DAY RANGE:
3.62 - 3.87
PE:
-0.56
PB:
0.44
PS:
0.09
WTD % -6.09
MTD % -6.09
QTD % 19.35
YTD % 19.35
* Updated at market close
Ampco-Pittsburgh Corporation (NYSE:AP) opened on Mar 21, 2019 at 3.68 USD and decreased by -1.86%. The intraday price range was 3.62 - 3.87 USD and eventually ended the session at 3.70 USD. The stock trade volume was 49,500.00 shares. The company's 52-week range is 2.79 - 11.35 USD.
CCF Chase Corp -2.68 87.10 +0.29 (+0.33%) Market Close 03/21 -2.68 -9.79 -12.94 -12.94
Chase Corp AMEX:CCF Market Close 03/21
87.10 USD +0.29 (+0.33%)
OPEN:
85.87
DAY RANGE:
85.55 - 88.19
PE:
24.23
PB:
4.72
PS:
3.57
WTD % -2.68
MTD % -9.79
QTD % -12.94
YTD % -12.94
* Updated at market close
Chase Corp (AMEX:CCF) opened on Mar 21, 2019 at 85.87 USD and went marginally up by 0.33%. The intraday price range was 85.55 - 88.19 USD and eventually ended the session at 87.10 USD. The stock trade volume was 51,400.00 shares. The company's 52-week range is 85.25 - 131.70 USD.
CLW Clearwater ... -4.77 21.14 -0.16 (-0.75%) Market Close 03/21 -4.77 -26.08 -13.25 -13.25
Clearwater Paper Corporation NYSE:CLW Market Close 03/21
21.14 USD -0.16 (-0.75%)
OPEN:
21.19
DAY RANGE:
21.11 - 22.01
PE:
-2.80
PB:
0.94
PS:
0.23
WTD % -4.77
MTD % -26.08
QTD % -13.25
YTD % -13.25
* Updated at market close
Clearwater Paper Corporation (NYSE:CLW) opened on Mar 21, 2019 at 21.19 USD and went marginally down by -0.75%. The intraday price range was 21.11 - 22.01 USD and eventually ended the session at 21.14 USD. The stock trade volume was 192,700.00 shares. The company's 52-week range is 20.91 - 40.85 USD.
FF FutureFuel ... -21.18 14.07 -0.15 (-1.05%) Market Close 03/21 -21.18 -23.70 -11.29 -11.29
FutureFuel Corp NYSE:FF Market Close 03/21
14.07 USD -0.15 (-1.05%)
OPEN:
14.12
DAY RANGE:
13.97 - 14.44
PE:
13.00
PB:
1.78
PS:
2.38
WTD % -21.18
MTD % -23.70
QTD % -11.29
YTD % -11.29
* Updated at market close
FutureFuel Corp (NYSE:FF) opened on Mar 21, 2019 at 14.12 USD and decreased by -1.05%. The intraday price range was 13.97 - 14.44 USD and eventually ended the session at 14.07 USD. The stock trade volume was 245,100.00 shares. The company's 52-week range is 11.32 - 19.31 USD.
AGFS AgroFresh ... -7.24 3.46 -0.15 (-4.16%) Market Close 03/21 -7.24 -19.72 -8.71 -8.71
AgroFresh Solutions Inc NASDAQ:AGFS Market Close 03/21
3.46 USD -0.15 (-4.16%)
OPEN:
3.58
DAY RANGE:
3.45 - 3.67
PE:
-6.32
PB:
0.53
PS:
1.06
WTD % -7.24
MTD % -19.72
QTD % -8.71
YTD % -8.71
* Updated at market close
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Mar 21, 2019 at 3.58 USD and significantly decreased by -4.16%. The intraday price range was 3.45 - 3.67 USD and eventually ended the session at 3.46 USD. The stock trade volume was 269,400.00 shares. The company's 52-week range is 3.41 - 7.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.