For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARTNA Artesian R ... -5.98 37.87 -1.08 (-2.77%) Market Close 03/22 -5.98 -3.49 8.60 8.60
Artesian Resources Corporation NASDAQ:ARTNA Market Close 03/22
37.87 USD -1.08 (-2.77%)
OPEN:
38.97
DAY RANGE:
37.87 - 39.20
PE:
22.50
PB:
2.10
PS:
4.01
WTD % -5.98
MTD % -3.49
QTD % 8.60
YTD % 8.60
* Updated at market close
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Mar 22, 2019 at 38.97 USD and fell by -2.77%. The intraday price range was 37.87 - 39.20 USD and eventually ended the session at 37.87 USD. The stock trade volume was 18,800.00 shares. The company's 52-week range is 32.27 - 40.97 USD.
CWCO Consolidat ... -4.18 12.83 -0.25 (-1.91%) Market Close 03/22 -4.18 -2.88 10.03 10.03
Consolidated Water Co Ltd NASDAQ:CWCO Market Close 03/22
12.83 USD -0.25 (-1.91%)
OPEN:
13.05
DAY RANGE:
12.80 - 13.23
PE:
15.55
PB:
1.13
PS:
2.66
WTD % -4.18
MTD % -2.88
QTD % 10.03
YTD % 10.03
* Updated at market close
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Mar 22, 2019 at 13.05 USD and decreased by -1.91%. The intraday price range was 12.80 - 13.23 USD and eventually ended the session at 12.83 USD. The stock trade volume was 44,600.00 shares. The company's 52-week range is 10.76 - 15.35 USD.
VSLR Vivint Sol ... -4.34 4.85 -0.30 (-5.83%) Market Close 03/22 -4.34 -7.27 27.30 27.30
Vivint Solar Inc NYSE:VSLR Market Close 03/22
4.85 USD -0.30 (-5.83%)
OPEN:
5.11
DAY RANGE:
4.80 - 5.12
PE:
-29.31
PB:
1.58
PS:
1.54
WTD % -4.34
MTD % -7.27
QTD % 27.30
YTD % 27.30
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Mar 22, 2019 at 5.11 USD and went down by -5.83%. The intraday price range was 4.80 - 5.12 USD and eventually ended the session at 4.85 USD. The stock trade volume was 858,800.00 shares. The company's 52-week range is 3.48 - 7.44 USD.
WAAS AquaVentur ... -6.87 18.99 -0.29 (-1.50%) Market Close 03/22 -6.87 -14.15 0.53 0.53
AquaVenture Holdings Ltd NYSE:WAAS Market Close 03/22
18.99 USD -0.29 (-1.50%)
OPEN:
19.19
DAY RANGE:
18.87 - 19.26
PE:
-24.22
PB:
1.50
PS:
3.45
WTD % -6.87
MTD % -14.15
QTD % 0.53
YTD % 0.53
* Updated at market close
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Mar 22, 2019 at 19.19 USD and decreased by -1.50%. The intraday price range was 18.87 - 19.26 USD and eventually ended the session at 18.99 USD. The stock trade volume was 76,500.00 shares. The company's 52-week range is 11.83 - 23.35 USD.
AQUA Evoqua Wat ... -5.22 12.71 -0.60 (-4.51%) Market Close 03/22 -5.22 -6.41 32.40 32.40
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 03/22
12.71 USD -0.60 (-4.51%)
OPEN:
13.25
DAY RANGE:
12.62 - 13.29
PE:
-160.00
PB:
5.64
PS:
0.80
WTD % -5.22
MTD % -6.41
QTD % 32.40
YTD % 32.40
* Updated at market close
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Mar 22, 2019 at 13.25 USD and significantly decreased by -4.51%. The intraday price range was 12.62 - 13.29 USD and eventually ended the session at 12.71 USD. The stock trade volume was 847,100.00 shares. The company's 52-week range is 7.92 - 22.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.