For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc -3.70 10.40 -0.01 (-0.10%) Market Close 05/24 -3.70 1.56 7.44 0.97
Cadiz Inc NASDAQ:CDZI Market Close 05/24
10.40 USD -0.01 (-0.10%)
OPEN:
10.28
DAY RANGE:
10.18 - 10.50
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -3.70
MTD % 1.56
QTD % 7.44
YTD % 0.97
* Updated at market close
Cadiz Inc (NASDAQ:CDZI) opened on May 24, 2019 at 10.28 USD and went marginally down by -0.10%. The intraday price range was 10.18 - 10.50 USD and eventually ended the session at 10.40 USD. The stock trade volume was 154,000.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
GNE Genie Ener ... -2.58 9.45 -0.15 (-1.56%) Market Close 05/24 -2.58 8.75 11.18 56.72
Genie Energy Ltd NYSE:GNE Market Close 05/24
9.45 USD -0.15 (-1.56%)
OPEN:
9.63
DAY RANGE:
9.30 - 9.66
PE:
10.37
PB:
1.56
PS:
0.81
WTD % -2.58
MTD % 8.75
QTD % 11.18
YTD % 56.72
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on May 24, 2019 at 9.63 USD and decreased by -1.56%. The intraday price range was 9.30 - 9.66 USD and eventually ended the session at 9.45 USD. The stock trade volume was 113,200.00 shares. The company's 52-week range is 4.81 - 10.55 USD.
NJR NewJersey ... -2.33 48.65 +0.07 (+0.14%) Market Close 05/24 -2.33 -2.86 -2.29 6.53
NewJersey Resources Corporation NYSE:NJR Market Close 05/24
48.65 USD +0.07 (+0.14%)
OPEN:
48.64
DAY RANGE:
48.56 - 49.00
PE:
34.34
PB:
2.87
PS:
1.54
WTD % -2.33
MTD % -2.86
QTD % -2.29
YTD % 6.53
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on May 24, 2019 at 48.64 USD and went marginally up by 0.14%. The intraday price range was 48.56 - 49.00 USD and eventually ended the session at 48.65 USD. The stock trade volume was 270,100.00 shares. The company's 52-week range is 40.28 - 51.83 USD.
PCYO Pure Cycle ... -2.09 9.84 -0.26 (-2.57%) Market Close 05/24 -2.09 -2.09 -0.20 -0.91
Pure Cycle Corporation NASDAQ:PCYO Market Close 05/24
9.84 USD -0.26 (-2.57%)
OPEN:
10.08
DAY RANGE:
9.71 - 10.08
PE:
-
PB:
3.85
PS:
22.33
WTD % -2.09
MTD % -2.09
QTD % -0.20
YTD % -0.91
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on May 24, 2019 at 10.08 USD and fell by -2.57%. The intraday price range was 9.71 - 10.08 USD and eventually ended the session at 9.84 USD. The stock trade volume was 17,600.00 shares. The company's 52-week range is 8.35 - 11.74 USD.
SJI South Jers ... -2.81 32.55 -0.04 (-0.12%) Market Close 05/24 -2.81 1.34 1.50 17.09
South Jersey Industries Inc NYSE:SJI Market Close 05/24
32.55 USD -0.04 (-0.12%)
OPEN:
32.55
DAY RANGE:
32.46 - 32.78
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -2.81
MTD % 1.34
QTD % 1.50
YTD % 17.09
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on May 24, 2019 at 32.55 USD and went marginally down by -0.12%. The intraday price range was 32.46 - 32.78 USD and eventually ended the session at 32.55 USD. The stock trade volume was 665,200.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.