For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... -0.98 4.06 Price Unchanged Market Close 01/16 -0.98 6.56 6.56 6.56
Vivint Solar Inc NYSE:VSLR Market close: 01/16
4.06 USD Price Unchanged
OPEN:
4.09
DAY RANGE:
3.96 - 4.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.98
MTD % 6.56
QTD % 6.56
YTD % 6.56
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Jan 16, 2019 at 4.09 USD and showed a change of 0.00%. The intraday price range was 3.96 - 4.24 USD and eventually ended the session at 4.06 USD. The stock trade volume was 729,800.00 shares. The company's 52-week range is 2.70 - 7.44 USD.
MSEX Middlesex ... -1.03 54.90 0.49 ( 0.90 %) Market Close 01/16 -1.03 2.91 2.91 2.91
Middlesex Water Company NASDAQ:MSEX Market close: 01/16
54.90 USD 0.49 ( 0.90%)
OPEN:
54.47
DAY RANGE:
54.14 - 55.05
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.03
MTD % 2.91
QTD % 2.91
YTD % 2.91
* Updated at market close
Middlesex Water Company (NASDAQ:MSEX) opened on Jan 16, 2019 at 54.47 USD and went marginally up by 0.90%. The intraday price range was 54.14 - 55.05 USD and eventually ended the session at 54.90 USD. The stock trade volume was 37,900.00 shares. The company's 52-week range is 33.96 - 60.31 USD.
EE El Paso El ... -1.11 49.12 0.50 ( 1.03 %) Market Close 01/16 -1.11 -2.01 -2.01 -2.01
El Paso Electric Company NYSE:EE Market close: 01/16
49.12 USD 0.50 ( 1.03%)
OPEN:
48.22
DAY RANGE:
48.12 - 49.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.11
MTD % -2.01
QTD % -2.01
YTD % -2.01
* Updated at market close
El Paso Electric Company (NYSE:EE) opened on Jan 16, 2019 at 48.22 USD and increased by 1.03%. The intraday price range was 48.12 - 49.13 USD and eventually ended the session at 49.12 USD. The stock trade volume was 156,000.00 shares. The company's 52-week range is 47.99 - 64.35 USD.
AQUA Evoqua Wat ... -2.51 9.70 0.04 ( 0.41 %) Market Close 01/16 -2.51 1.04 1.04 1.04
Evoqua Water Technologies Corp. NYSE:AQUA Market close: 01/16
9.70 USD 0.04 ( 0.41%)
OPEN:
9.69
DAY RANGE:
9.61 - 9.81
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.51
MTD % 1.04
QTD % 1.04
YTD % 1.04
* Updated at market close
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jan 16, 2019 at 9.69 USD and went marginally up by 0.41%. The intraday price range was 9.61 - 9.81 USD and eventually ended the session at 9.70 USD. The stock trade volume was 523,000.00 shares. The company's 52-week range is 7.92 - 25.36 USD.
PCYO Pure Cycle ... -2.88 9.44 0.03 ( 0.32 %) Market Close 01/16 -2.88 -4.93 -4.93 -4.93
Pure Cycle Corporation NASDAQ:PCYO Market close: 01/16
9.44 USD 0.03 ( 0.32%)
OPEN:
9.38
DAY RANGE:
9.28 - 9.46
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.88
MTD % -4.93
QTD % -4.93
YTD % -4.93
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on Jan 16, 2019 at 9.38 USD and went marginally up by 0.32%. The intraday price range was 9.28 - 9.46 USD and eventually ended the session at 9.44 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 7.75 - 11.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.