For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -90.69 0.75 -0.04 (-5.38%) Market Close 05/24 -16.98 -41.16 -69.38 -90.69
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 05/24
0.75 USD -0.04 (-5.38%)
OPEN:
0.80
DAY RANGE:
0.75 - 0.84
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -16.98
MTD % -41.16
QTD % -69.38
YTD % -90.69
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on May 24, 2019 at 0.80 USD and went down by -5.38%. The intraday price range was 0.75 - 0.84 USD and eventually ended the session at 0.75 USD. The stock trade volume was 304,900.00 shares. The company's 52-week range is 0.75 - 12.21 USD.
AREX Approach R ... -71.63 0.25 - (-1.91%) Market Close 05/24 -5.26 -27.79 -30.22 -71.63
Approach Resources Inc NASDAQ:AREX Market Close 05/24
0.25 USD 0.00 (-1.91%)
OPEN:
0.26
DAY RANGE:
0.24 - 0.26
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -5.26
MTD % -27.79
QTD % -30.22
YTD % -71.63
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on May 24, 2019 at 0.26 USD and decreased by -1.91%. The intraday price range was 0.24 - 0.26 USD and eventually ended the session at 0.25 USD. The stock trade volume was 207,400.00 shares. The company's 52-week range is 0.23 - 3.18 USD.
EPE EP Energy ... -77.14 0.16 Price Unchanged Market Close 05/24 -16.27 -43.74 -38.46 -77.14
EP Energy Corporation NYSE:EPE Market Close 05/24
0.16 USD Price Unchanged
OPEN:
0.16
DAY RANGE:
0.16 - 0.16
PE:
-0.06
PB:
-0.30
PS:
0.06
WTD % -16.27
MTD % -43.74
QTD % -38.46
YTD % -77.14
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on May 24, 2019 at 0.16 USD and showed a change of 0.00%. The intraday price range was 0.16 - 0.16 USD and eventually ended the session at 0.16 USD. The stock trade volume was 8,900.00 shares. The company's 52-week range is 0.16 - 3.49 USD.
FRED Fred's Inc -74.23 0.49 +0.04 (+8.22%) Market Close 05/24 10.68 -66.64 -80.28 -74.23
Fred's Inc NASDAQ:FRED Market Close 05/24
0.49 USD +0.04 (+8.22%)
OPEN:
0.47
DAY RANGE:
0.43 - 0.49
PE:
-8.00
PB:
0.66
PS:
0.08
WTD % 10.68
MTD % -66.64
QTD % -80.28
YTD % -74.23
* Updated at market close
Fred's Inc (NASDAQ:FRED) opened on May 24, 2019 at 0.47 USD and surged 8.22%. The intraday price range was 0.43 - 0.49 USD and eventually ended the session at 0.49 USD. The stock trade volume was 485,300.00 shares. The company's 52-week range is 0.42 - 3.58 USD.
HK Halcon Res ... -85.54 0.25 +0.04 (+17.05%) Market Close 05/24 16.99 -81.09 -81.79 -85.54
Halcon Resources Corporation NYSE:HK Market Close 05/24
0.25 USD +0.04 (+17.05%)
OPEN:
0.22
DAY RANGE:
0.21 - 0.26
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 16.99
MTD % -81.09
QTD % -81.79
YTD % -85.54
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 24, 2019 at 0.22 USD and increased exponentially by 17.05%. The intraday price range was 0.21 - 0.26 USD and eventually ended the session at 0.25 USD. The stock trade volume was 7.69 M shares. The company's 52-week range is 0.19 - 5.34 USD.
INSY Insys Ther ... -74.86 0.88 +0.06 (+7.32%) Market Close 05/24 -16.98 -79.53 -80.95 -74.86
Insys Therapeutics Inc NASDAQ:INSY Market Close 05/24
0.88 USD +0.06 (+7.32%)
OPEN:
0.85
DAY RANGE:
0.83 - 0.92
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -16.98
MTD % -79.53
QTD % -80.95
YTD % -74.86
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 24, 2019 at 0.85 USD and climbed by 7.32%. The intraday price range was 0.83 - 0.92 USD and eventually ended the session at 0.88 USD. The stock trade volume was 965,200.00 shares. The company's 52-week range is 0.79 - 11.65 USD.
NLS The Nautil ... -72.66 2.98 +0.04 (+1.36%) Market Close 05/24 -13.62 -44.30 -46.40 -72.66
The Nautilus Group Inc NYSE:NLS Market Close 05/24
2.98 USD +0.04 (+1.36%)
OPEN:
2.94
DAY RANGE:
2.92 - 3.06
PE:
-79.43
PB:
1.78
PS:
0.45
WTD % -13.62
MTD % -44.30
QTD % -46.40
YTD % -72.66
* Updated at market close
The Nautilus Group Inc (NYSE:NLS) opened on May 24, 2019 at 2.94 USD and increased by 1.36%. The intraday price range was 2.92 - 3.06 USD and eventually ended the session at 2.98 USD. The stock trade volume was 481,500.00 shares. The company's 52-week range is 2.91 - 16.75 USD.
NVAX Novavax In ... -83.37 6.12 Price Unchanged Market Close 05/24 3.73 -42.41 -44.45 -83.37
Novavax Inc NASDAQ:NVAX Market Close 05/24
6.12 USD Price Unchanged
OPEN:
6.14
DAY RANGE:
5.92 - 6.16
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % 3.73
MTD % -42.41
QTD % -44.45
YTD % -83.37
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on May 24, 2019 at 6.14 USD and showed a change of 0.00%. The intraday price range was 5.92 - 6.16 USD and eventually ended the session at 6.12 USD. The stock trade volume was 574,700.00 shares. The company's 52-week range is 5.72 - 51.60 USD.
STMP Stamps.com ... -77.76 34.61 -0.13 (-0.37%) Market Close 05/24 -13.06 -59.66 -57.49 -77.76
Stamps.com Inc NASDAQ:STMP Market Close 05/24
34.61 USD -0.13 (-0.37%)
OPEN:
35.05
DAY RANGE:
33.65 - 35.51
PE:
10.66
PB:
4.59
PS:
2.42
WTD % -13.06
MTD % -59.66
QTD % -57.49
YTD % -77.76
* Updated at market close
Stamps.com Inc (NASDAQ:STMP) opened on May 24, 2019 at 35.05 USD and went marginally down by -0.37%. The intraday price range was 33.65 - 35.51 USD and eventually ended the session at 34.61 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 33.65 - 285.75 USD.
OBLN Obalon The ... -67.27 0.68 - (-0.37%) Market Close 05/24 60.89 50.22 -52.95 -67.27
OBALON THERAPEUTICS INC NASDAQ:OBLN Market Close 05/24
0.68 USD 0.00 (-0.37%)
OPEN:
0.64
DAY RANGE:
0.53 - 0.69
PE:
-0.88
PB:
3.68
PS:
3.49
WTD % 60.89
MTD % 50.22
QTD % -52.95
YTD % -67.27
* Updated at market close
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on May 24, 2019 at 0.64 USD and went marginally down by -0.37%. The intraday price range was 0.53 - 0.69 USD and eventually ended the session at 0.68 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 0.37 - 3.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.