For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACET Aceto Corp ... -79.52 0.17 - (-0.64%) Market Close 03/22 -9.47 -26.81 -79.52 -79.52
Aceto Corporation NASDAQ:ACET Market Close 03/22
0.17 USD 0.00 (-0.64%)
OPEN:
0.17
DAY RANGE:
0.16 - 0.18
PE:
-0.07
PB:
1.08
PS:
0.04
WTD % -9.47
MTD % -26.81
QTD % -79.52
YTD % -79.52
* Updated at market close
Aceto Corporation (NASDAQ:ACET) opened on Mar 22, 2019 at 0.17 USD and went marginally down by -0.64%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.17 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 0.14 - 7.64 USD.
AFH Atlas Fina ... -68.85 2.52 +0.11 (+4.56%) Market Close 03/22 8.62 -72.25 -68.85 -68.85
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 03/22
2.52 USD +0.11 (+4.56%)
OPEN:
2.39
DAY RANGE:
2.32 - 2.55
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 8.62
MTD % -72.25
QTD % -68.85
YTD % -68.85
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Mar 22, 2019 at 2.39 USD and edged higher by 4.56%. The intraday price range was 2.32 - 2.55 USD and eventually ended the session at 2.52 USD. The stock trade volume was 366,600.00 shares. The company's 52-week range is 2.24 - 12.21 USD.
AKAO Achaogen I ... -57.72 0.52 -0.04 (-6.39%) Market Close 03/22 -7.69 -28.28 -57.72 -57.72
Achaogen Inc NASDAQ:AKAO Market Close 03/22
0.52 USD -0.04 (-6.39%)
OPEN:
0.55
DAY RANGE:
0.52 - 0.56
PE:
-1.01
PB:
3.73
PS:
21.10
WTD % -7.69
MTD % -28.28
QTD % -57.72
YTD % -57.72
* Updated at market close
Achaogen Inc (NASDAQ:AKAO) opened on Mar 22, 2019 at 0.55 USD and downturned by -6.39%. The intraday price range was 0.52 - 0.56 USD and eventually ended the session at 0.52 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 0.51 - 15.00 USD.
ASNA Ascena Ret ... -57.37 1.07 +0.02 (+1.90%) Market Close 03/22 -21.32 -51.80 -57.37 -57.37
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/22
1.07 USD +0.02 (+1.90%)
OPEN:
1.05
DAY RANGE:
1.02 - 1.11
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -21.32
MTD % -51.80
QTD % -57.37
YTD % -57.37
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 22, 2019 at 1.05 USD and increased by 1.90%. The intraday price range was 1.02 - 1.11 USD and eventually ended the session at 1.07 USD. The stock trade volume was 5.71 M shares. The company's 52-week range is 1.02 - 5.28 USD.
CLD Cloud Peak ... -49.59 0.19 -0.01 (-3.17%) Market Close 03/22 -17.29 -64.13 -49.59 -49.59
Cloud Peak Energy Inc NYSE:CLD Market Close 03/22
0.19 USD -0.01 (-3.17%)
OPEN:
0.20
DAY RANGE:
0.18 - 0.20
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -17.29
MTD % -64.13
QTD % -49.59
YTD % -49.59
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 22, 2019 at 0.20 USD and slipped by -3.17%. The intraday price range was 0.18 - 0.20 USD and eventually ended the session at 0.19 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 0.16 - 4.10 USD.
DPLO Diplomat P ... -55.65 5.97 -0.39 (-6.13%) Market Close 03/22 7.57 -7.44 -55.65 -55.65
Diplomat Pharmacy Inc NYSE:DPLO Market Close 03/22
5.97 USD -0.39 (-6.13%)
OPEN:
6.30
DAY RANGE:
5.87 - 6.33
PE:
-3.31
PB:
2.16
PS:
0.18
WTD % 7.57
MTD % -7.44
QTD % -55.65
YTD % -55.65
* Updated at market close
Diplomat Pharmacy Inc (NYSE:DPLO) opened on Mar 22, 2019 at 6.30 USD and downturned by -6.13%. The intraday price range was 5.87 - 6.33 USD and eventually ended the session at 5.97 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 5.16 - 28.74 USD.
FTD FTD Compan ... -49.32 0.75 -0.07 (-8.54%) Market Close 03/22 -36.43 -56.89 -49.32 -49.32
FTD Group, Inc. NASDAQ:FTD Market Close 03/22
0.75 USD -0.07 (-8.54%)
OPEN:
0.83
DAY RANGE:
0.74 - 0.83
PE:
-0.18
PB:
-29.84
PS:
0.04
WTD % -36.43
MTD % -56.89
QTD % -49.32
YTD % -49.32
* Updated at market close
FTD Group, Inc. (NASDAQ:FTD) opened on Mar 22, 2019 at 0.83 USD and slid by -8.54%. The intraday price range was 0.74 - 0.83 USD and eventually ended the session at 0.75 USD. The stock trade volume was 512,400.00 shares. The company's 52-week range is 0.74 - 6.71 USD.
IMGN ImmunoGen ... -49.79 2.41 -0.16 (-6.23%) Market Close 03/22 -9.06 -48.94 -49.79 -49.79
ImmunoGen Inc NASDAQ:IMGN Market Close 03/22
2.41 USD -0.16 (-6.23%)
OPEN:
2.60
DAY RANGE:
2.40 - 2.62
PE:
-3.97
PB:
65.22
PS:
12.57
WTD % -9.06
MTD % -48.94
QTD % -49.79
YTD % -49.79
* Updated at market close
ImmunoGen Inc (NASDAQ:IMGN) opened on Mar 22, 2019 at 2.60 USD and downturned by -6.23%. The intraday price range was 2.40 - 2.62 USD and eventually ended the session at 2.41 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 2.27 - 13.41 USD.
MHLD Maiden Hol ... -56.05 0.73 -0.06 (-7.24%) Market Close 03/22 16.52 -41.05 -56.05 -56.05
Maiden Holdings Ltd NASDAQ:MHLD Market Close 03/22
0.73 USD -0.06 (-7.24%)
OPEN:
0.78
DAY RANGE:
0.72 - 0.81
PE:
-0.24
PB:
0.25
PS:
0.06
WTD % 16.52
MTD % -41.05
QTD % -56.05
YTD % -56.05
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 22, 2019 at 0.78 USD and dropped by -7.24%. The intraday price range was 0.72 - 0.81 USD and eventually ended the session at 0.73 USD. The stock trade volume was 440,700.00 shares. The company's 52-week range is 0.61 - 9.10 USD.
NVAX Novavax In ... -70.60 0.54 -0.08 (-13.44%) Market Close 03/22 6.08 -23.26 -70.60 -70.60
Novavax Inc NASDAQ:NVAX Market Close 03/22
0.54 USD -0.08 (-13.44%)
OPEN:
0.56
DAY RANGE:
0.53 - 0.59
PE:
-3.68
PB:
-4.20
PS:
19.84
WTD % 6.08
MTD % -23.26
QTD % -70.60
YTD % -70.60
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on Mar 22, 2019 at 0.56 USD and slumped by -13.44%. The intraday price range was 0.53 - 0.59 USD and eventually ended the session at 0.54 USD. The stock trade volume was 25.61 M shares. The company's 52-week range is 0.49 - 2.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.