For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PVAC Penn Virgi ... 1.65 54.95 0.50 ( 0.92 %) Market Close 01/16 -0.49 1.65 1.65 1.65
PENN VIRGINIA CORP NASDAQ:PVAC Market close: 01/16
54.95 USD 0.50 ( 0.92%)
OPEN:
54.56
DAY RANGE:
54.24 - 55.30
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.49
MTD % 1.65
QTD % 1.65
YTD % 1.65
* Updated at market close
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Jan 16, 2019 at 54.56 USD and went marginally up by 0.92%. The intraday price range was 54.24 - 55.30 USD and eventually ended the session at 54.95 USD. The stock trade volume was 131,200.00 shares. The company's 52-week range is 32.49 - 96.13 USD.
FRO Frontline ... 0.72 5.57 -0.09 ( -1.59 %) Market Close 01/16 -0.71 0.72 0.72 0.72
Frontline Ltd NYSE:FRO Market close: 01/16
5.57 USD -0.09 ( -1.59%)
OPEN:
5.64
DAY RANGE:
5.52 - 5.67
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.71
MTD % 0.72
QTD % 0.72
YTD % 0.72
* Updated at market close
Frontline Ltd (NYSE:FRO) opened on Jan 16, 2019 at 5.64 USD and decreased by -1.59%. The intraday price range was 5.52 - 5.67 USD and eventually ended the session at 5.57 USD. The stock trade volume was 237,700.00 shares. The company's 52-week range is 3.79 - 8.33 USD.
PHX Panhandle ... 0.26 15.54 -0.30 ( -1.89 %) Market Close 01/16 -2.02 0.26 0.26 0.26
Panhandle Royalty Company NYSE:PHX Market close: 01/16
15.54 USD -0.30 ( -1.89%)
OPEN:
16.16
DAY RANGE:
15.54 - 16.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.02
MTD % 0.26
QTD % 0.26
YTD % 0.26
* Updated at market close
Panhandle Royalty Company (NYSE:PHX) opened on Jan 16, 2019 at 16.16 USD and decreased by -1.89%. The intraday price range was 15.54 - 16.16 USD and eventually ended the session at 15.54 USD. The stock trade volume was 6,600.00 shares. The company's 52-week range is 14.24 - 23.10 USD.
DK Delek US H ... -0.74 32.27 0.30 ( 0.94 %) Market Close 01/16 0.62 -0.74 -0.74 -0.74
Delek US Holdings Inc NYSE:DK Market close: 01/16
32.27 USD 0.30 ( 0.94%)
OPEN:
32.06
DAY RANGE:
31.74 - 32.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.62
MTD % -0.74
QTD % -0.74
YTD % -0.74
* Updated at market close
Delek US Holdings Inc (NYSE:DK) opened on Jan 16, 2019 at 32.06 USD and went marginally up by 0.94%. The intraday price range was 31.74 - 32.60 USD and eventually ended the session at 32.27 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 29.51 - 61.57 USD.
CLD Cloud Peak ... -6.22 0.35 0.05 ( 15.67 %) Market Close 01/16 2.06 -6.22 -6.22 -6.22
Cloud Peak Energy Inc NYSE:CLD Market close: 01/16
0.35 USD 0.05 ( 15.67%)
OPEN:
0.31
DAY RANGE:
0.31 - 0.36
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.06
MTD % -6.22
QTD % -6.22
YTD % -6.22
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Jan 16, 2019 at 0.31 USD and increased exponentially by 15.67%. The intraday price range was 0.31 - 0.36 USD and eventually ended the session at 0.35 USD. The stock trade volume was 7.16 M shares. The company's 52-week range is 0.26 - 5.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.