For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -40.23 0.52 -0.22 (-30.15%) Market Close 03/21 -51.40 -44.68 -40.23 -40.23
Approach Resources Inc NASDAQ:AREX Market Close 03/21
0.52 USD -0.22 (-30.15%)
OPEN:
0.74
DAY RANGE:
0.50 - 0.74
PE:
-4.15
PB:
0.14
PS:
0.72
WTD % -51.40
MTD % -44.68
QTD % -40.23
YTD % -40.23
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on Mar 21, 2019 at 0.74 USD and plummeted -30.15%. The intraday price range was 0.50 - 0.74 USD and eventually ended the session at 0.52 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 0.50 - 3.26 USD.
BRS Bristow Gr ... -46.09 1.31 -0.13 (-9.03%) Market Close 03/21 15.93 11.02 -46.09 -46.09
Bristow Group Inc NYSE:BRS Market Close 03/21
1.31 USD -0.13 (-9.03%)
OPEN:
1.44
DAY RANGE:
1.28 - 1.44
PE:
-1.51
PB:
0.39
PS:
0.30
WTD % 15.93
MTD % 11.02
QTD % -46.09
YTD % -46.09
* Updated at market close
Bristow Group Inc (NYSE:BRS) opened on Mar 21, 2019 at 1.44 USD and tumbled by -9.03%. The intraday price range was 1.28 - 1.44 USD and eventually ended the session at 1.31 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 0.96 - 18.91 USD.
CLD Cloud Peak ... -47.95 0.19 -0.01 (-6.96%) Market Close 03/21 -14.59 -62.96 -47.95 -47.95
Cloud Peak Energy Inc NYSE:CLD Market Close 03/21
0.19 USD -0.01 (-6.96%)
OPEN:
0.21
DAY RANGE:
0.19 - 0.21
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -14.59
MTD % -62.96
QTD % -47.95
YTD % -47.95
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 21, 2019 at 0.21 USD and downturned by -6.96%. The intraday price range was 0.19 - 0.21 USD and eventually ended the session at 0.19 USD. The stock trade volume was 4.91 M shares. The company's 52-week range is 0.16 - 4.10 USD.
EPE EP Energy ... -40.70 0.42 -0.02 (-4.22%) Market Close 03/21 -15.41 -22.41 -40.70 -40.70
EP Energy Corporation NYSE:EPE Market Close 03/21
0.42 USD -0.02 (-4.22%)
OPEN:
0.41
DAY RANGE:
0.41 - 0.44
PE:
-0.17
PB:
-0.30
PS:
0.13
WTD % -15.41
MTD % -22.41
QTD % -40.70
YTD % -40.70
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on Mar 21, 2019 at 0.41 USD and significantly decreased by -4.22%. The intraday price range was 0.41 - 0.44 USD and eventually ended the session at 0.42 USD. The stock trade volume was 835,400.00 shares. The company's 52-week range is 0.34 - 3.50 USD.
PHII PHI Inc -37.78 1.40 -0.45 (-24.32%) Market Close 03/21 -49.46 -66.59 -37.78 -37.78
PHI Inc NASDAQ:PHII Market Close 03/21
1.40 USD -0.45 (-24.32%)
OPEN:
1.79
DAY RANGE:
1.37 - 1.80
PE:
-0.25
PB:
0.08
PS:
0.05
WTD % -49.46
MTD % -66.59
QTD % -37.78
YTD % -37.78
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Mar 21, 2019 at 1.79 USD and plummeted -24.32%. The intraday price range was 1.37 - 1.80 USD and eventually ended the session at 1.40 USD. The stock trade volume was 80,900.00 shares. The company's 52-week range is 1.37 - 13.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.