For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -70.14 0.26 - (-0.27%) Market Close 05/20 -0.27 -23.99 -26.55 -70.14
Approach Resources Inc NASDAQ:AREX Market Close 05/20
0.26 USD 0.00 (-0.27%)
OPEN:
0.27
DAY RANGE:
0.25 - 0.28
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -0.27
MTD % -23.99
QTD % -26.55
YTD % -70.14
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on May 20, 2019 at 0.27 USD and went marginally down by -0.27%. The intraday price range was 0.25 - 0.28 USD and eventually ended the session at 0.26 USD. The stock trade volume was 334,000.00 shares. The company's 52-week range is 0.23 - 3.26 USD.
CRR Carbo Cera ... -47.99 1.81 -0.09 (-4.74%) Market Close 05/20 -4.74 -33.46 -48.29 -47.99
Carbo Ceramics Inc NYSE:CRR Market Close 05/20
1.81 USD -0.09 (-4.74%)
OPEN:
1.88
DAY RANGE:
1.71 - 1.89
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -4.74
MTD % -33.46
QTD % -48.29
YTD % -47.99
* Updated at market close
Carbo Ceramics Inc (NYSE:CRR) opened on May 20, 2019 at 1.88 USD and significantly decreased by -4.74%. The intraday price range was 1.71 - 1.89 USD and eventually ended the session at 1.81 USD. The stock trade volume was 244,000.00 shares. The company's 52-week range is 1.71 - 11.37 USD.
EPE EP Energy ... -71.24 0.20 +0.01 (+5.34%) Market Close 05/20 5.34 -29.22 -22.58 -71.24
EP Energy Corporation NYSE:EPE Market Close 05/20
0.20 USD +0.01 (+5.34%)
OPEN:
0.20
DAY RANGE:
0.18 - 0.20
PE:
-0.06
PB:
-0.30
PS:
0.06
WTD % 5.34
MTD % -29.22
QTD % -22.58
YTD % -71.24
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on May 20, 2019 at 0.20 USD and accelerated by 5.34%. The intraday price range was 0.18 - 0.20 USD and eventually ended the session at 0.20 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 0.18 - 3.50 USD.
HK Halcon Res ... -86.48 0.23 +0.02 (+9.42%) Market Close 05/20 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK Market Close 05/20
0.23 USD +0.02 (+9.42%)
OPEN:
0.22
DAY RANGE:
0.19 - 0.23
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
NCSM NCS Multis ... -45.38 2.78 -0.02 (-0.71%) Market Close 05/20 -0.71 -29.97 -46.33 -45.38
NCS Multistage Holdings, Inc. NASDAQ:NCSM Market Close 05/20
2.78 USD -0.02 (-0.71%)
OPEN:
2.80
DAY RANGE:
2.74 - 2.83
PE:
-1.09
PB:
1.42
PS:
1.14
WTD % -0.71
MTD % -29.97
QTD % -46.33
YTD % -45.38
* Updated at market close
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on May 20, 2019 at 2.80 USD and went marginally down by -0.71%. The intraday price range was 2.74 - 2.83 USD and eventually ended the session at 2.78 USD. The stock trade volume was 116,200.00 shares. The company's 52-week range is 2.72 - 17.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.