For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCRX BioCryst P ... -58.86 3.32 -0.22 (-6.21%) Market Close 05/24 -54.71 -55.32 -59.21 -58.86
BioCryst Pharmaceuticals Inc NASDAQ:BCRX Market Close 05/24
3.32 USD -0.22 (-6.21%)
OPEN:
3.40
DAY RANGE:
3.29 - 3.53
PE:
-8.14
PB:
17.97
PS:
39.74
WTD % -54.71
MTD % -55.32
QTD % -59.21
YTD % -58.86
* Updated at market close
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on May 24, 2019 at 3.40 USD and downturned by -6.21%. The intraday price range was 3.29 - 3.53 USD and eventually ended the session at 3.32 USD. The stock trade volume was 5.15 M shares. The company's 52-week range is 3.10 - 9.95 USD.
DPLO Diplomat P ... -62.56 5.04 -0.07 (-1.37%) Market Close 05/24 -3.45 -9.68 -13.25 -62.56
Diplomat Pharmacy Inc NYSE:DPLO Market Close 05/24
5.04 USD -0.07 (-1.37%)
OPEN:
5.13
DAY RANGE:
5.01 - 5.18
PE:
-1.37
PB:
2.16
PS:
0.08
WTD % -3.45
MTD % -9.68
QTD % -13.25
YTD % -62.56
* Updated at market close
Diplomat Pharmacy Inc (NYSE:DPLO) opened on May 24, 2019 at 5.13 USD and decreased by -1.37%. The intraday price range was 5.01 - 5.18 USD and eventually ended the session at 5.04 USD. The stock trade volume was 363,400.00 shares. The company's 52-week range is 4.97 - 28.74 USD.
INSY Insys Ther ... -74.86 0.88 +0.06 (+7.32%) Market Close 05/24 -16.98 -79.53 -80.95 -74.86
Insys Therapeutics Inc NASDAQ:INSY Market Close 05/24
0.88 USD +0.06 (+7.32%)
OPEN:
0.85
DAY RANGE:
0.83 - 0.92
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -16.98
MTD % -79.53
QTD % -80.95
YTD % -74.86
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 24, 2019 at 0.85 USD and climbed by 7.32%. The intraday price range was 0.83 - 0.92 USD and eventually ended the session at 0.88 USD. The stock trade volume was 965,200.00 shares. The company's 52-week range is 0.79 - 11.65 USD.
NVAX Novavax In ... -83.37 6.12 Price Unchanged Market Close 05/24 3.73 -42.41 -44.45 -83.37
Novavax Inc NASDAQ:NVAX Market Close 05/24
6.12 USD Price Unchanged
OPEN:
6.14
DAY RANGE:
5.92 - 6.16
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % 3.73
MTD % -42.41
QTD % -44.45
YTD % -83.37
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on May 24, 2019 at 6.14 USD and showed a change of 0.00%. The intraday price range was 5.92 - 6.16 USD and eventually ended the session at 6.12 USD. The stock trade volume was 574,700.00 shares. The company's 52-week range is 5.72 - 51.60 USD.
OBLN Obalon The ... -67.27 0.68 - (-0.37%) Market Close 05/24 60.89 50.22 -52.95 -67.27
OBALON THERAPEUTICS INC NASDAQ:OBLN Market Close 05/24
0.68 USD 0.00 (-0.37%)
OPEN:
0.64
DAY RANGE:
0.53 - 0.69
PE:
-0.88
PB:
3.68
PS:
3.49
WTD % 60.89
MTD % 50.22
QTD % -52.95
YTD % -67.27
* Updated at market close
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on May 24, 2019 at 0.64 USD and went marginally down by -0.37%. The intraday price range was 0.53 - 0.69 USD and eventually ended the session at 0.68 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 0.37 - 3.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.