For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... -33.78 2.96 -0.12 (-3.90%) Market Close 05/20 -3.90 -18.01 -27.45 -33.78
Coeur Mining Inc NYSE:CDE Market Close 05/20
2.96 USD -0.12 (-3.90%)
OPEN:
3.04
DAY RANGE:
2.95 - 3.07
PE:
-11.33
PB:
1.04
PS:
1.34
WTD % -3.90
MTD % -18.01
QTD % -27.45
YTD % -33.78
* Updated at market close
Coeur Mining Inc (NYSE:CDE) opened on May 20, 2019 at 3.04 USD and slipped by -3.90%. The intraday price range was 2.95 - 3.07 USD and eventually ended the session at 2.96 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 2.95 - 8.55 USD.
CLW Clearwater ... -27.57 17.65 +0.03 (+0.17%) Market Close 05/20 0.17 -12.49 -9.39 -27.57
Clearwater Paper Corporation NYSE:CLW Market Close 05/20
17.65 USD +0.03 (+0.17%)
OPEN:
17.50
DAY RANGE:
17.24 - 17.85
PE:
-2.25
PB:
0.94
PS:
0.19
WTD % 0.17
MTD % -12.49
QTD % -9.39
YTD % -27.57
* Updated at market close
Clearwater Paper Corporation (NYSE:CLW) opened on May 20, 2019 at 17.50 USD and went marginally up by 0.17%. The intraday price range was 17.24 - 17.85 USD and eventually ended the session at 17.65 USD. The stock trade volume was 146,400.00 shares. The company's 52-week range is 17.19 - 35.27 USD.
FF FutureFuel ... -29.51 11.18 +0.01 (+0.09%) Market Close 05/20 0.09 -23.89 -16.57 -29.51
FutureFuel Corp NYSE:FF Market Close 05/20
11.18 USD +0.01 (+0.09%)
OPEN:
11.08
DAY RANGE:
10.99 - 11.31
PE:
24.82
PB:
1.78
PS:
2.07
WTD % 0.09
MTD % -23.89
QTD % -16.57
YTD % -29.51
* Updated at market close
FutureFuel Corp (NYSE:FF) opened on May 20, 2019 at 11.08 USD and went marginally up by 0.09%. The intraday price range was 10.99 - 11.31 USD and eventually ended the session at 11.18 USD. The stock trade volume was 208,200.00 shares. The company's 52-week range is 10.83 - 19.31 USD.
HL Hecla Mini ... -40.68 1.40 -0.12 (-7.89%) Market Close 05/20 -7.89 -33.33 -39.13 -40.68
Hecla Mining Company NYSE:HL Market Close 05/20
1.40 USD -0.12 (-7.89%)
OPEN:
1.50
DAY RANGE:
1.40 - 1.52
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % -7.89
MTD % -33.33
QTD % -39.13
YTD % -40.68
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on May 20, 2019 at 1.50 USD and dropped by -7.89%. The intraday price range was 1.40 - 1.52 USD and eventually ended the session at 1.40 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 1.40 - 4.05 USD.
AGFS AgroFresh ... -43.01 2.16 -0.16 (-6.90%) Market Close 05/20 -6.90 -32.29 -35.33 -43.01
AgroFresh Solutions Inc NASDAQ:AGFS Market Close 05/20
2.16 USD -0.16 (-6.90%)
OPEN:
2.32
DAY RANGE:
2.08 - 2.38
PE:
-5.66
PB:
0.53
PS:
0.93
WTD % -6.90
MTD % -32.29
QTD % -35.33
YTD % -43.01
* Updated at market close
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on May 20, 2019 at 2.32 USD and downturned by -6.90%. The intraday price range was 2.08 - 2.38 USD and eventually ended the session at 2.16 USD. The stock trade volume was 339,800.00 shares. The company's 52-week range is 2.08 - 7.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.