For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABC Amerisourc ... 2.15 80.94 +1.71 (+2.15%) 05/21 10:29 EDT 1.93 5.98 -0.36 6.49
AmerisourceBergen Corporation NYSE:ABC 05/21 10:29 EDT
80.94 USD +1.71 (+2.15%)
OPEN:
79.30
DAY RANGE:
79.30 - 81.08
PE:
18.32
PB:
6.80
PS:
0.10
WTD % 1.93
MTD % 5.98
QTD % -0.36
YTD % 6.49
* Updated at market close
AmerisourceBergen Corporation (NYSE:ABC) opened on May 20, 2019 at 77.08 USD and increased by 1.93%. The intraday price range was 77.05 - 79.67 USD and eventually ended the session at 79.23 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 69.36 - 94.88 USD.
CAH Cardinal H ... 2.28 47.03 +1.05 (+2.28%) 05/21 10:29 EDT 2.11 -5.60 -4.51 3.09
Cardinal Health Inc NYSE:CAH 05/21 10:29 EDT
47.03 USD +1.05 (+2.28%)
OPEN:
45.99
DAY RANGE:
45.99 - 47.15
PE:
267.50
PB:
2.50
PS:
0.10
WTD % 2.11
MTD % -5.60
QTD % -4.51
YTD % 3.09
* Updated at market close
Cardinal Health Inc (NYSE:CAH) opened on May 20, 2019 at 44.82 USD and gained nearly 2.11%. The intraday price range was 44.71 - 46.08 USD and eventually ended the session at 45.98 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 42.17 - 58.31 USD.
DRI Darden Res ... 1.02 124.16 +1.25 (+1.02%) 05/21 10:29 EDT 2.54 4.52 1.19 23.08
Darden Restaurants Inc NYSE:DRI 05/21 10:29 EDT
124.16 USD +1.25 (+1.02%)
OPEN:
122.88
DAY RANGE:
122.88 - 124.16
PE:
20.32
PB:
4.96
PS:
1.64
WTD % 2.54
MTD % 4.52
QTD % 1.19
YTD % 23.08
* Updated at market close
Darden Restaurants Inc (NYSE:DRI) opened on May 20, 2019 at 120.16 USD and gained nearly 2.54%. The intraday price range was 119.63 - 123.27 USD and eventually ended the session at 122.91 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 84.37 - 124.00 USD.
FTI TechnipFMC ... 2.05 23.44 +0.47 (+2.05%) 05/21 10:29 EDT 2.27 -6.59 -2.34 17.31
TechnipFMC plc NYSE:FTI 05/21 10:29 EDT
23.44 USD +0.47 (+2.05%)
OPEN:
22.96
DAY RANGE:
22.96 - 23.44
PE:
-5.41
PB:
0.86
PS:
0.86
WTD % 2.27
MTD % -6.59
QTD % -2.34
YTD % 17.31
* Updated at market close
TechnipFMC plc (NYSE:FTI) opened on May 20, 2019 at 22.39 USD and gained nearly 2.27%. The intraday price range was 22.38 - 23.00 USD and eventually ended the session at 22.97 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 18.20 - 34.39 USD.
NOC Northrop G ... -1.45 310.01 -4.57 (-1.45%) 05/21 10:29 EDT 2.57 8.51 16.68 28.45
Northrop Grumman Corporation NYSE:NOC 05/21 10:29 EDT
310.01 USD -4.57 (-1.45%)
OPEN:
314.78
DAY RANGE:
310.01 - 317.27
PE:
13.88
PB:
5.19
PS:
1.45
WTD % 2.57
MTD % 8.51
QTD % 16.68
YTD % 28.45
* Updated at market close
Northrop Grumman Corporation (NYSE:NOC) opened on May 20, 2019 at 306.30 USD and gained nearly 2.57%. The intraday price range was 306.01 - 315.01 USD and eventually ended the session at 314.58 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 223.63 - 340.14 USD.
PCG Pacific Ga ... 1.70 17.98 +0.30 (+1.70%) 05/21 10:29 EDT 3.88 -21.49 -0.67 -25.56
Pacific Gas & Electric Co NYSE:PCG 05/21 10:29 EDT
17.98 USD +0.30 (+1.70%)
OPEN:
17.67
DAY RANGE:
17.54 - 18.40
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % 3.88
MTD % -21.49
QTD % -0.67
YTD % -25.56
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on May 20, 2019 at 16.65 USD and scaled up by 3.88%. The intraday price range was 16.49 - 17.83 USD and eventually ended the session at 17.68 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 5.07 - 49.42 USD.
RTN Raytheon C ... 0.11 180.86 +0.19 (+0.11%) 05/21 10:29 EDT 2.03 1.73 -0.77 17.82
Raytheon Company NYSE:RTN 05/21 10:29 EDT
180.86 USD +0.19 (+0.11%)
OPEN:
180.65
DAY RANGE:
180.65 - 183.51
PE:
16.97
PB:
3.80
PS:
1.87
WTD % 2.03
MTD % 1.73
QTD % -0.77
YTD % 17.82
* Updated at market close
Raytheon Company (NYSE:RTN) opened on May 20, 2019 at 176.97 USD and gained nearly 2.03%. The intraday price range was 176.58 - 181.75 USD and eventually ended the session at 180.67 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 144.27 - 214.76 USD.
SIG Signet Jew ... 0.59 20.58 +0.12 (+0.59%) 05/21 10:29 EDT 2.35 -11.73 -24.67 -35.60
Signet Jewelers Limited NYSE:SIG 05/21 10:29 EDT
20.58 USD +0.12 (+0.59%)
OPEN:
20.45
DAY RANGE:
20.28 - 20.66
PE:
-1.90
PB:
1.04
PS:
0.21
WTD % 2.35
MTD % -11.73
QTD % -24.67
YTD % -35.60
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on May 20, 2019 at 19.74 USD and gained nearly 2.35%. The intraday price range was 19.41 - 20.61 USD and eventually ended the session at 20.46 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 19.41 - 71.07 USD.
TRIP TripAdviso ... -0.33 45.65 -0.15 (-0.33%) 05/21 10:29 EDT 1.80 -13.96 -10.98 -15.09
TripAdvisor Inc NASDAQ:TRIP 05/21 10:29 EDT
45.65 USD -0.15 (-0.33%)
OPEN:
44.97
DAY RANGE:
44.97 - 45.89
PE:
52.50
PB:
5.05
PS:
4.40
WTD % 1.80
MTD % -13.96
QTD % -10.98
YTD % -15.09
* Updated at market close
TripAdvisor Inc (NASDAQ:TRIP) opened on May 20, 2019 at 44.52 USD and increased by 1.80%. The intraday price range was 44.10 - 45.80 USD and eventually ended the session at 45.80 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 43.40 - 69.00 USD.
UNH UnitedHeal ... 1.71 250.20 +4.21 (+1.71%) 05/21 10:29 EDT 1.91 5.54 -0.51 -1.26
UnitedHealth Group Incorporated NYSE:UNH 05/21 10:29 EDT
250.20 USD +4.21 (+1.71%)
OPEN:
246.04
DAY RANGE:
246.04 - 250.34
PE:
18.83
PB:
4.64
PS:
1.02
WTD % 1.91
MTD % 5.54
QTD % -0.51
YTD % -1.26
* Updated at market close
UnitedHealth Group Incorporated (NYSE:UNH) opened on May 20, 2019 at 240.00 USD and increased by 1.91%. The intraday price range was 239.77 - 246.74 USD and eventually ended the session at 245.99 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 208.07 - 287.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.