For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMD Advanced M ... 48.92 27.49 -0.44 (-1.58%) Market Close 04/17 -1.29 7.72 7.72 48.92
Advanced Micro Devices Inc NASDAQ:AMD Market Close 04/17
27.49 USD -0.44 (-1.58%)
OPEN:
28.21
DAY RANGE:
27.22 - 28.27
PE:
52.41
PB:
14.07
PS:
2.70
WTD % -1.29
MTD % 7.72
QTD % 7.72
YTD % 48.92
* Updated at market close
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Apr 17, 2019 at 28.21 USD and decreased by -1.58%. The intraday price range was 27.22 - 28.27 USD and eventually ended the session at 27.49 USD. The stock trade volume was 48.22 M shares. The company's 52-week range is 9.56 - 34.14 USD.
CMG Chipotle M ... 59.39 688.21 -18.27 (-2.59%) Market Close 04/17 -3.40 -3.11 -3.11 59.39
Chipotle Mexican Grill Inc NYSE:CMG Market Close 04/17
688.21 USD -18.27 (-2.59%)
OPEN:
699.41
DAY RANGE:
686.50 - 699.94
PE:
68.00
PB:
8.32
PS:
2.47
WTD % -3.40
MTD % -3.11
QTD % -3.11
YTD % 59.39
* Updated at market close
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Apr 17, 2019 at 699.41 USD and fell by -2.59%. The intraday price range was 686.50 - 699.94 USD and eventually ended the session at 688.21 USD. The stock trade volume was 865,800.00 shares. The company's 52-week range is 326.00 - 721.21 USD.
COTY Coty Inc 71.49 11.25 +0.07 (+0.63%) Market Close 04/17 0.45 -2.17 -2.17 71.49
Coty Inc NYSE:COTY Market Close 04/17
11.25 USD +0.07 (+0.63%)
OPEN:
11.13
DAY RANGE:
11.13 - 11.32
PE:
-3.98
PB:
1.20
PS:
0.54
WTD % 0.45
MTD % -2.17
QTD % -2.17
YTD % 71.49
* Updated at market close
Coty Inc (NYSE:COTY) opened on Apr 17, 2019 at 11.13 USD and went marginally up by 0.63%. The intraday price range was 11.13 - 11.32 USD and eventually ended the session at 11.25 USD. The stock trade volume was 9.73 M shares. The company's 52-week range is 5.91 - 18.00 USD.
DVN Devon Ener ... 47.34 33.21 +0.38 (+1.16%) Market Close 04/17 -0.81 5.23 5.23 47.34
Devon Energy Corporation NYSE:DVN Market Close 04/17
33.21 USD +0.38 (+1.16%)
OPEN:
33.10
DAY RANGE:
32.93 - 33.39
PE:
3.67
PB:
1.15
PS:
0.98
WTD % -0.81
MTD % 5.23
QTD % 5.23
YTD % 47.34
* Updated at market close
Devon Energy Corporation (NYSE:DVN) opened on Apr 17, 2019 at 33.10 USD and increased by 1.16%. The intraday price range was 32.93 - 33.39 USD and eventually ended the session at 33.21 USD. The stock trade volume was 5.09 M shares. The company's 52-week range is 20.37 - 46.54 USD.
HBI Hanesbrand ... 50.12 18.81 +0.06 (+0.32%) Market Close 04/17 1.57 5.20 5.20 50.12
Hanesbrands Inc NYSE:HBI Market Close 04/17
18.81 USD +0.06 (+0.32%)
OPEN:
18.81
DAY RANGE:
18.75 - 19.02
PE:
8.02
PB:
4.53
PS:
0.65
WTD % 1.57
MTD % 5.20
QTD % 5.20
YTD % 50.12
* Updated at market close
Hanesbrands Inc (NYSE:HBI) opened on Apr 17, 2019 at 18.81 USD and went marginally up by 0.32%. The intraday price range was 18.75 - 19.02 USD and eventually ended the session at 18.81 USD. The stock trade volume was 3.04 M shares. The company's 52-week range is 11.57 - 22.57 USD.
HES Hess Corpo ... 62.77 65.92 -0.39 (-0.59%) Market Close 04/17 -0.27 9.45 9.45 62.77
Hess Corporation NYSE:HES Market Close 04/17
65.92 USD -0.39 (-0.59%)
OPEN:
66.65
DAY RANGE:
65.74 - 67.00
PE:
-36.82
PB:
1.25
PS:
1.87
WTD % -0.27
MTD % 9.45
QTD % 9.45
YTD % 62.77
* Updated at market close
Hess Corporation (NYSE:HES) opened on Apr 17, 2019 at 66.65 USD and went marginally down by -0.59%. The intraday price range was 65.74 - 67.00 USD and eventually ended the session at 65.92 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 35.59 - 74.81 USD.
SRCL Stericycle ... 55.68 57.12 +0.43 (+0.76%) Market Close 04/17 - 4.96 4.96 55.68
Stericycle Inc NASDAQ:SRCL Market Close 04/17
57.12 USD +0.43 (+0.76%)
OPEN:
56.99
DAY RANGE:
56.20 - 57.50
PE:
-12.61
PB:
1.29
PS:
0.92
WTD % -
MTD % 4.96
QTD % 4.96
YTD % 55.68
* Updated at market close
Stericycle Inc (NASDAQ:SRCL) opened on Apr 17, 2019 at 56.99 USD and went marginally up by 0.76%. The intraday price range was 56.20 - 57.50 USD and eventually ended the session at 57.12 USD. The stock trade volume was 806,700.00 shares. The company's 52-week range is 34.36 - 71.43 USD.
XLNX Xilinx Inc 59.47 135.82 +0.84 (+0.62%) Market Close 04/17 1.05 7.12 7.12 59.47
Xilinx Inc NASDAQ:XLNX Market Close 04/17
135.82 USD +0.84 (+0.62%)
OPEN:
136.00
DAY RANGE:
134.66 - 137.23
PE:
26.27
PB:
7.80
PS:
7.35
WTD % 1.05
MTD % 7.12
QTD % 7.12
YTD % 59.47
* Updated at market close
Xilinx Inc (NASDAQ:XLNX) opened on Apr 17, 2019 at 136.00 USD and went marginally up by 0.62%. The intraday price range was 134.66 - 137.23 USD and eventually ended the session at 135.82 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 62.54 - 137.23 USD.
XRX Xerox Corp ... 75.46 34.67 -0.33 (-0.94%) Market Close 04/17 0.81 8.41 8.41 75.46
Xerox Corporation NYSE:XRX Market Close 04/17
34.67 USD -0.33 (-0.94%)
OPEN:
35.00
DAY RANGE:
34.53 - 35.18
PE:
14.11
PB:
0.94
PS:
0.48
WTD % 0.81
MTD % 8.41
QTD % 8.41
YTD % 75.46
* Updated at market close
Xerox Corporation (NYSE:XRX) opened on Apr 17, 2019 at 35.00 USD and went marginally down by -0.94%. The intraday price range was 34.53 - 35.18 USD and eventually ended the session at 34.67 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 18.58 - 35.18 USD.
APTV Aptiv PLC 47.34 90.72 +0.60 (+0.67%) Market Close 04/17 -0.08 14.13 14.13 47.34
Aptiv PLC NYSE:APTV Market Close 04/17
90.72 USD +0.60 (+0.67%)
OPEN:
90.78
DAY RANGE:
90.40 - 91.32
PE:
15.24
PB:
4.69
PS:
1.13
WTD % -0.08
MTD % 14.13
QTD % 14.13
YTD % 47.34
* Updated at market close
Aptiv PLC (NYSE:APTV) opened on Apr 17, 2019 at 90.78 USD and went marginally up by 0.67%. The intraday price range was 90.40 - 91.32 USD and eventually ended the session at 90.72 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 58.80 - 103.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.