For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CELG Celgene Co ... 41.05 90.39 -0.30 ( -0.33 %) 02/20 -0.32 2.19 41.05 41.05
Celgene Corporation NASDAQ:CELG 02/20
90.39 USD -0.30 (-0.33%)
OPEN:
90.81
DAY RANGE:
89.90 - 91.56
PE:
22.21
PB:
11.87
PS:
4.27
WTD % -0.32
MTD % 2.19
QTD % 41.05
YTD % 41.05
* Updated at market close
Celgene Corporation (NASDAQ:CELG) opened on Feb 20, 2019 at 90.70 USD and went marginally down by -0.32%. The intraday price range was 89.86 - 91.57 USD and eventually ended the session at 90.40 USD. The stock trade volume was 9.82 M shares. The company's 52-week range is 58.59 - 96.95 USD.
CMG Chipotle M ... 38.43 597.45 -2.01 ( -0.34 %) 02/20 -1.35 12.86 38.43 38.43
Chipotle Mexican Grill Inc NYSE:CMG 02/20
597.45 USD -2.01 (-0.34%)
OPEN:
599.70
DAY RANGE:
594.22 - 600.21
PE:
68.00
PB:
8.32
PS:
2.47
WTD % -1.35
MTD % 12.86
QTD % 38.43
YTD % 38.43
* Updated at market close
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Feb 20, 2019 at 598.41 USD and went marginally down by -0.29%. The intraday price range was 594.21 - 600.52 USD and eventually ended the session at 597.74 USD. The stock trade volume was 387,200.00 shares. The company's 52-week range is 300.00 - 612.60 USD.
COTY Coty Inc 69.97 11.15 +0.11 ( +1.00 %) 02/20 1.00 43.69 69.97 69.97
Coty Inc NYSE:COTY 02/20
11.15 USD +0.11 (+1.00%)
OPEN:
11.03
DAY RANGE:
10.99 - 11.17
PE:
-3.98
PB:
1.20
PS:
0.54
WTD % 1.00
MTD % 43.69
QTD % 69.97
YTD % 69.97
* Updated at market close
Coty Inc (NYSE:COTY) opened on Feb 20, 2019 at 10.99 USD and went marginally up by 1.00%. The intraday price range was 10.97 - 11.17 USD and eventually ended the session at 11.15 USD. The stock trade volume was 7.53 M shares. The company's 52-week range is 5.91 - 21.68 USD.
HBI Hanesbrand ... 51.32 18.96 +0.16 ( +0.88 %) 02/20 1.01 26.48 51.32 51.32
Hanesbrands Inc NYSE:HBI 02/20
18.96 USD +0.16 (+0.88%)
OPEN:
18.79
DAY RANGE:
18.71 - 19.06
PE:
8.02
PB:
4.53
PS:
0.65
WTD % 1.01
MTD % 26.48
QTD % 51.32
YTD % 51.32
* Updated at market close
Hanesbrands Inc (NYSE:HBI) opened on Feb 20, 2019 at 18.89 USD and went marginally up by 0.90%. The intraday price range was 18.68 - 19.06 USD and eventually ended the session at 18.96 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 11.57 - 22.57 USD.
HES Hess Corpo ... 44.79 58.66 +1.07 ( +1.86 %) 02/20 1.84 8.59 44.79 44.79
Hess Corporation NYSE:HES 02/20
58.66 USD +1.07 (+1.86%)
OPEN:
57.57
DAY RANGE:
57.36 - 58.92
PE:
-7.45
PB:
1.37
PS:
3.50
WTD % 1.84
MTD % 8.59
QTD % 44.79
YTD % 44.79
* Updated at market close
Hess Corporation (NYSE:HES) opened on Feb 20, 2019 at 57.37 USD and increased by 1.82%. The intraday price range was 57.35 - 58.92 USD and eventually ended the session at 58.64 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 35.59 - 74.81 USD.
MAT Mattel Inc 36.44 13.62 -0.39 ( -2.78 %) 02/20 -1.37 15.12 36.44 36.44
Mattel Inc NASDAQ:MAT 02/20
13.62 USD -0.39 (-2.78%)
OPEN:
14.00
DAY RANGE:
13.24 - 14.00
PE:
-6.54
PB:
4.20
PS:
1.18
WTD % -1.37
MTD % 15.12
QTD % 36.44
YTD % 36.44
* Updated at market close
Mattel Inc (NASDAQ:MAT) opened on Feb 20, 2019 at 13.94 USD and fell by -2.71%. The intraday price range was 13.23 - 13.97 USD and eventually ended the session at 13.63 USD. The stock trade volume was 9.77 M shares. The company's 52-week range is 9.09 - 17.98 USD.
NAVI Navient Co ... 43.70 12.65 -0.15 ( -1.13 %) 02/20 7.93 11.05 43.70 43.70
Navient Corporation NASDAQ:NAVI 02/20
12.65 USD -0.15 (-1.13%)
OPEN:
12.80
DAY RANGE:
12.56 - 12.85
PE:
14.34
PB:
1.01
PS:
2.09
WTD % 7.93
MTD % 11.05
QTD % 43.70
YTD % 43.70
* Updated at market close
Navient Corporation (NASDAQ:NAVI) opened on Feb 20, 2019 at 12.82 USD and decreased by -1.02%. The intraday price range was 12.55 - 12.85 USD and eventually ended the session at 12.66 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 8.23 - 15.03 USD.
XLNX Xilinx Inc 41.02 119.99 +1.03 ( +0.87 %) 02/20 0.67 7.30 41.02 41.02
Xilinx Inc NASDAQ:XLNX 02/20
119.99 USD +1.03 (+0.87%)
OPEN:
118.91
DAY RANGE:
118.91 - 120.14
PE:
26.27
PB:
7.80
PS:
7.35
WTD % 0.67
MTD % 7.30
QTD % 41.02
YTD % 41.02
* Updated at market close
Xilinx Inc (NASDAQ:XLNX) opened on Feb 20, 2019 at 119.19 USD and went marginally up by 0.97%. The intraday price range was 119.06 - 120.20 USD and eventually ended the session at 120.11 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 62.54 - 120.50 USD.
XRX Xerox Corp ... 56.22 30.86 +0.21 ( +0.67 %) 02/20 1.35 9.43 56.22 56.22
Xerox Corporation NYSE:XRX 02/20
30.86 USD +0.21 (+0.67%)
OPEN:
30.65
DAY RANGE:
30.62 - 30.99
PE:
385.43
PB:
1.41
PS:
0.69
WTD % 1.35
MTD % 9.43
QTD % 56.22
YTD % 56.22
* Updated at market close
Xerox Corporation (NYSE:XRX) opened on Feb 20, 2019 at 30.74 USD and went marginally up by 0.72%. The intraday price range was 30.62 - 31.01 USD and eventually ended the session at 30.87 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 18.58 - 32.31 USD.
BHF Brighthous ... 42.19 43.30 +0.54 ( +1.26 %) 02/20 3.31 16.07 42.19 42.19
Brighthouse Financial, Inc. NASDAQ:BHF 02/20
43.30 USD +0.54 (+1.26%)
OPEN:
42.77
DAY RANGE:
42.35 - 43.39
PE:
59.78
PB:
0.48
PS:
0.78
WTD % 3.31
MTD % 16.07
QTD % 42.19
YTD % 42.19
* Updated at market close
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Feb 20, 2019 at 42.85 USD and increased by 1.36%. The intraday price range was 42.31 - 43.39 USD and eventually ended the session at 43.34 USD. The stock trade volume was 999,900.00 shares. The company's 52-week range is 28.52 - 59.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.