For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMD Advanced M ... 57.64 29.10 -0.91 (-3.03%) Market Close 06/21 -4.15 6.17 14.03 57.64
Advanced Micro Devices Inc NASDAQ:AMD Market Close 06/21
29.10 USD -0.91 (-3.03%)
OPEN:
29.65
DAY RANGE:
28.97 - 30.35
PE:
98.15
PB:
14.07
PS:
4.37
WTD % -4.15
MTD % 6.17
QTD % 14.03
YTD % 57.64
* Updated at market close
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Jun 21, 2019 at 29.65 USD and slipped by -3.03%. The intraday price range was 28.97 - 30.35 USD and eventually ended the session at 29.10 USD. The stock trade volume was 81.82 M shares. The company's 52-week range is 14.54 - 34.30 USD.
APC Anadarko P ... 60.38 70.31 -0.17 (-0.24%) Market Close 06/21 0.69 -0.09 54.60 60.38
Anadarko Petroleum Corporation NYSE:APC Market Close 06/21
70.31 USD -0.17 (-0.24%)
OPEN:
70.37
DAY RANGE:
70.30 - 70.89
PE:
47.87
PB:
2.60
PS:
1.64
WTD % 0.69
MTD % -0.09
QTD % 54.60
YTD % 60.38
* Updated at market close
Anadarko Petroleum Corporation (NYSE:APC) opened on Jun 21, 2019 at 70.37 USD and went marginally down by -0.24%. The intraday price range was 70.30 - 70.89 USD and eventually ended the session at 70.31 USD. The stock trade volume was 10.40 M shares. The company's 52-week range is 40.40 - 76.70 USD.
CDNS Cadence De ... 64.14 71.37 -1.30 (-1.79%) Market Close 06/21 5.39 12.27 12.38 64.14
Cadence Design Systems Inc NASDAQ:CDNS Market Close 06/21
71.37 USD -1.30 (-1.79%)
OPEN:
72.50
DAY RANGE:
71.16 - 72.87
PE:
44.41
PB:
9.49
PS:
7.89
WTD % 5.39
MTD % 12.27
QTD % 12.38
YTD % 64.14
* Updated at market close
Cadence Design Systems Inc (NASDAQ:CDNS) opened on Jun 21, 2019 at 72.50 USD and decreased by -1.79%. The intraday price range was 71.16 - 72.87 USD and eventually ended the session at 71.37 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 39.08 - 73.09 USD.
CMG Chipotle M ... 68.33 726.85 -11.95 (-1.62%) Market Close 06/21 -1.86 10.13 2.33 68.33
Chipotle Mexican Grill Inc NYSE:CMG Market Close 06/21
726.85 USD -11.95 (-1.62%)
OPEN:
739.66
DAY RANGE:
726.85 - 739.66
PE:
95.99
PB:
8.32
PS:
3.92
WTD % -1.86
MTD % 10.13
QTD % 2.33
YTD % 68.33
* Updated at market close
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Jun 21, 2019 at 739.66 USD and decreased by -1.62%. The intraday price range was 726.85 - 739.66 USD and eventually ended the session at 726.85 USD. The stock trade volume was 363,000.00 shares. The company's 52-week range is 383.20 - 749.24 USD.
COTY Coty Inc 99.39 13.08 -0.41 (-3.04%) Market Close 06/21 -3.68 6.00 13.74 99.39
Coty Inc NYSE:COTY Market Close 06/21
13.08 USD -0.41 (-3.04%)
OPEN:
13.47
DAY RANGE:
13.01 - 13.50
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -3.68
MTD % 6.00
QTD % 13.74
YTD % 99.39
* Updated at market close
Coty Inc (NYSE:COTY) opened on Jun 21, 2019 at 13.47 USD and slipped by -3.04%. The intraday price range was 13.01 - 13.50 USD and eventually ended the session at 13.08 USD. The stock trade volume was 12.94 M shares. The company's 52-week range is 5.91 - 14.87 USD.
DISH DISH Netwo ... 56.23 39.01 -0.08 (-0.20%) Market Close 06/21 3.92 8.03 23.10 56.23
DISH Network Corporation NASDAQ:DISH Market Close 06/21
39.01 USD -0.08 (-0.20%)
OPEN:
39.17
DAY RANGE:
38.46 - 39.45
PE:
9.57
PB:
1.36
PS:
1.11
WTD % 3.92
MTD % 8.03
QTD % 23.10
YTD % 56.23
* Updated at market close
DISH Network Corporation (NASDAQ:DISH) opened on Jun 21, 2019 at 39.17 USD and went marginally down by -0.20%. The intraday price range was 38.46 - 39.45 USD and eventually ended the session at 39.01 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 23.22 - 41.39 USD.
GPN Global Pay ... 56.15 161.04 -0.72 (-0.45%) Market Close 06/21 1.40 4.54 17.96 56.15
Global Payments Inc NYSE:GPN Market Close 06/21
161.04 USD -0.72 (-0.45%)
OPEN:
161.36
DAY RANGE:
160.52 - 161.66
PE:
45.66
PB:
4.09
PS:
6.23
WTD % 1.40
MTD % 4.54
QTD % 17.96
YTD % 56.15
* Updated at market close
Global Payments Inc (NYSE:GPN) opened on Jun 21, 2019 at 161.36 USD and went marginally down by -0.45%. The intraday price range was 160.52 - 161.66 USD and eventually ended the session at 161.04 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 94.81 - 163.46 USD.
TSS Total Syst ... 58.60 128.93 -0.78 (-0.60%) Market Close 06/21 1.30 4.37 35.70 58.60
Total System Services Inc NYSE:TSS Market Close 06/21
128.93 USD -0.78 (-0.60%)
OPEN:
129.27
DAY RANGE:
128.81 - 129.77
PE:
28.88
PB:
5.74
PS:
4.12
WTD % 1.30
MTD % 4.37
QTD % 35.70
YTD % 58.60
* Updated at market close
Total System Services Inc (NYSE:TSS) opened on Jun 21, 2019 at 129.27 USD and went marginally down by -0.60%. The intraday price range was 128.81 - 129.77 USD and eventually ended the session at 128.93 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 75.58 - 131.01 USD.
XRAY DENTSPLY S ... 58.24 58.88 +1.45 (+2.52%) Market Close 06/21 3.72 9.30 18.73 58.24
DENTSPLY SIRONA Inc NASDAQ:XRAY Market Close 06/21
58.88 USD +1.45 (+2.52%)
OPEN:
57.65
DAY RANGE:
57.07 - 59.40
PE:
-10.60
PB:
1.86
PS:
2.79
WTD % 3.72
MTD % 9.30
QTD % 18.73
YTD % 58.24
* Updated at market close
DENTSPLY SIRONA Inc (NASDAQ:XRAY) opened on Jun 21, 2019 at 57.65 USD and gained nearly 2.52%. The intraday price range was 57.07 - 59.40 USD and eventually ended the session at 58.88 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 33.93 - 59.40 USD.
XRX Xerox Corp ... 78.44 35.26 -0.19 (-0.54%) Market Close 06/21 2.44 15.19 10.26 78.44
Xerox Corporation NYSE:XRX Market Close 06/21
35.26 USD -0.19 (-0.54%)
OPEN:
35.34
DAY RANGE:
35.23 - 35.56
PE:
16.92
PB:
0.94
PS:
0.77
WTD % 2.44
MTD % 15.19
QTD % 10.26
YTD % 78.44
* Updated at market close
Xerox Corporation (NYSE:XRX) opened on Jun 21, 2019 at 35.34 USD and went marginally down by -0.54%. The intraday price range was 35.23 - 35.56 USD and eventually ended the session at 35.26 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 18.58 - 35.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.