For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: May 20th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBS CBS Corpor ... - 48.56 +0.25 (+0.52%) 05/21 10:35 EDT -0.14 -5.77 1.64 10.50
CBS Corporation NYSE:CBS 05/21 10:35 EDT
48.56 USD +0.25 (+0.52%)
OPEN:
48.33
DAY RANGE:
48.33 - 48.60
PE:
5.87
PB:
5.84
PS:
1.19
WTD % -0.14
MTD % -5.77
QTD % 1.64
YTD % 10.50
* Updated at market close
CBS Corporation (NYSE:CBS) opened on May 20, 2019 at 48.25 USD and went marginally down by -0.14%. The intraday price range was 47.93 - 48.39 USD and eventually ended the session at 48.31 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 41.38 - 59.59 USD.
CHK Chesapeake ... - 2.35 +0.05 (+1.96%) 05/21 10:35 EDT -4.56 -20.96 -25.81 9.52
Chesapeake Energy Corporation NYSE:CHK 05/21 10:35 EDT
2.35 USD +0.05 (+1.96%)
OPEN:
2.31
DAY RANGE:
2.29 - 2.35
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -4.56
MTD % -20.96
QTD % -25.81
YTD % 9.52
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on May 20, 2019 at 2.40 USD and significantly decreased by -4.56%. The intraday price range was 2.27 - 2.41 USD and eventually ended the session at 2.30 USD. The stock trade volume was 41.83 M shares. The company's 52-week range is 1.71 - 5.60 USD.
DVN Devon Ener ... - 31.12 +1.09 (+3.63%) 05/21 10:35 EDT -1.89 -6.57 -4.85 33.23
Devon Energy Corporation NYSE:DVN 05/21 10:35 EDT
31.12 USD +1.09 (+3.63%)
OPEN:
30.04
DAY RANGE:
30.04 - 31.21
PE:
5.26
PB:
1.15
PS:
1.38
WTD % -1.89
MTD % -6.57
QTD % -4.85
YTD % 33.23
* Updated at market close
Devon Energy Corporation (NYSE:DVN) opened on May 20, 2019 at 30.59 USD and decreased by -1.89%. The intraday price range was 29.98 - 30.85 USD and eventually ended the session at 30.03 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 20.37 - 46.54 USD.
GM General Mo ... - 36.90 -0.07 (-0.19%) 05/21 10:35 EDT -0.08 -5.08 -0.35 10.52
General Motors Company NYSE:GM 05/21 10:35 EDT
36.90 USD -0.07 (-0.19%)
OPEN:
36.96
DAY RANGE:
36.74 - 36.96
PE:
5.82
PB:
1.22
PS:
0.36
WTD % -0.08
MTD % -5.08
QTD % -0.35
YTD % 10.52
* Updated at market close
General Motors Company (NYSE:GM) opened on May 20, 2019 at 36.66 USD and went marginally down by -0.08%. The intraday price range was 36.64 - 37.00 USD and eventually ended the session at 36.97 USD. The stock trade volume was 17.52 M shares. The company's 52-week range is 30.56 - 45.00 USD.
GT The Goodye ... - 15.48 +0.16 (+1.08%) 05/21 10:35 EDT -2.67 -20.30 -15.65 -24.99
The Goodyear Tire & Rubber Co NASDAQ:GT 05/21 10:35 EDT
15.48 USD +0.16 (+1.08%)
OPEN:
15.33
DAY RANGE:
15.30 - 15.48
PE:
7.69
PB:
0.98
PS:
0.28
WTD % -2.67
MTD % -20.30
QTD % -15.65
YTD % -24.99
* Updated at market close
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on May 20, 2019 at 15.72 USD and fell by -2.67%. The intraday price range was 15.30 - 15.74 USD and eventually ended the session at 15.31 USD. The stock trade volume was 3.97 M shares. The company's 52-week range is 15.30 - 26.43 USD.
KR The Kroger ... - 24.56 +0.48 (+2.01%) 05/21 10:35 EDT -0.62 -6.63 -2.15 -12.47
The Kroger Company NYSE:KR 05/21 10:35 EDT
24.56 USD +0.48 (+2.01%)
OPEN:
24.06
DAY RANGE:
24.06 - 24.56
PE:
7.39
PB:
2.84
PS:
0.19
WTD % -0.62
MTD % -6.63
QTD % -2.15
YTD % -12.47
* Updated at market close
The Kroger Company (NYSE:KR) opened on May 20, 2019 at 24.31 USD and went marginally down by -0.62%. The intraday price range was 23.88 - 24.37 USD and eventually ended the session at 24.07 USD. The stock trade volume was 9.35 M shares. The company's 52-week range is 23.52 - 32.74 USD.
M Macy's Inc - 21.30 -0.28 (-1.30%) 05/21 10:35 EDT -0.87 -8.33 -10.20 -27.54
Macy's Inc NYSE:M 05/21 10:35 EDT
21.30 USD -0.28 (-1.30%)
OPEN:
21.61
DAY RANGE:
20.87 - 21.61
PE:
7.15
PB:
1.23
PS:
0.32
WTD % -0.87
MTD % -8.33
QTD % -10.20
YTD % -27.54
* Updated at market close
Macy's Inc (NYSE:M) opened on May 20, 2019 at 21.57 USD and went marginally down by -0.87%. The intraday price range was 21.23 - 21.71 USD and eventually ended the session at 21.58 USD. The stock trade volume was 10.82 M shares. The company's 52-week range is 21.08 - 41.99 USD.
MU Micron Tec ... - 35.53 +0.71 (+2.04%) 05/21 10:35 EDT -3.44 -17.21 -15.75 9.74
Micron Technology Inc NASDAQ:MU 05/21 10:35 EDT
35.53 USD +0.71 (+2.04%)
OPEN:
35.46
DAY RANGE:
35.16 - 35.81
PE:
3.59
PB:
1.90
PS:
1.52
WTD % -3.44
MTD % -17.21
QTD % -15.75
YTD % 9.74
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on May 20, 2019 at 34.75 USD and slipped by -3.44%. The intraday price range was 34.33 - 35.20 USD and eventually ended the session at 34.82 USD. The stock trade volume was 34.48 M shares. The company's 52-week range is 28.39 - 64.66 USD.
NUE Nucor Corp ... - 53.56 +0.94 (+1.79%) 05/21 10:35 EDT -1.26 -7.80 -9.82 1.56
Nucor Corporation NYSE:NUE 05/21 10:35 EDT
53.56 USD +0.94 (+1.79%)
OPEN:
53.30
DAY RANGE:
52.97 - 53.64
PE:
7.32
PB:
1.66
PS:
0.70
WTD % -1.26
MTD % -7.80
QTD % -9.82
YTD % 1.56
* Updated at market close
Nucor Corporation (NYSE:NUE) opened on May 20, 2019 at 52.93 USD and decreased by -1.26%. The intraday price range was 52.55 - 53.25 USD and eventually ended the session at 52.62 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 49.79 - 68.84 USD.
KHC The Kraft ... - 32.09 +0.29 (+0.90%) 05/21 10:35 EDT -2.24 -4.33 -2.60 -26.12
Kraft Heinz Co NASDAQ:KHC 05/21 10:35 EDT
32.09 USD +0.29 (+0.90%)
OPEN:
31.81
DAY RANGE:
31.62 - 32.09
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -2.24
MTD % -4.33
QTD % -2.60
YTD % -26.12
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on May 20, 2019 at 32.32 USD and fell by -2.24%. The intraday price range was 31.64 - 32.36 USD and eventually ended the session at 31.80 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.