For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Mar 15th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... - 2.97 -0.13 (-4.19%) Market Close 03/15 8.79 0.34 41.43 41.43
Chesapeake Energy Corporation NYSE:CHK Market Close 03/15
2.97 USD -0.13 (-4.19%)
OPEN:
3.07
DAY RANGE:
2.96 - 3.10
PE:
2.47
PB:
5.58
PS:
0.19
WTD % 8.79
MTD % 0.34
QTD % 41.43
YTD % 41.43
* Updated at market close
Chesapeake Energy Corporation (NYSE:CHK) opened on Mar 15, 2019 at 3.07 USD and significantly decreased by -4.19%. The intraday price range was 2.96 - 3.10 USD and eventually ended the session at 2.97 USD. The stock trade volume was 47.73 M shares. The company's 52-week range is 1.71 - 5.60 USD.
DVN Devon Ener ... - 29.64 +0.14 (+0.47%) Market Close 03/15 10.97 0.44 31.50 31.50
Devon Energy Corporation NYSE:DVN Market Close 03/15
29.64 USD +0.14 (+0.47%)
OPEN:
29.30
DAY RANGE:
29.27 - 29.71
PE:
3.67
PB:
1.15
PS:
0.98
WTD % 10.97
MTD % 0.44
QTD % 31.50
YTD % 31.50
* Updated at market close
Devon Energy Corporation (NYSE:DVN) opened on Mar 15, 2019 at 29.30 USD and went marginally up by 0.47%. The intraday price range was 29.27 - 29.71 USD and eventually ended the session at 29.64 USD. The stock trade volume was 8.01 M shares. The company's 52-week range is 20.37 - 46.54 USD.
FCX Freeport-M ... - 12.35 +0.03 (+0.24%) Market Close 03/15 2.15 -4.26 19.79 19.79
Freeport-McMoran Inc NYSE:FCX Market Close 03/15
12.35 USD +0.03 (+0.24%)
OPEN:
12.32
DAY RANGE:
12.29 - 12.54
PE:
5.76
PB:
1.53
PS:
0.80
WTD % 2.15
MTD % -4.26
QTD % 19.79
YTD % 19.79
* Updated at market close
Freeport-McMoran Inc (NYSE:FCX) opened on Mar 15, 2019 at 12.32 USD and went marginally up by 0.24%. The intraday price range was 12.29 - 12.54 USD and eventually ended the session at 12.35 USD. The stock trade volume was 15.39 M shares. The company's 52-week range is 9.60 - 19.70 USD.
GM General Mo ... - 38.07 +0.04 (+0.11%) Market Close 03/15 0.21 -3.57 13.81 13.81
General Motors Company NYSE:GM Market Close 03/15
38.07 USD +0.04 (+0.11%)
OPEN:
38.04
DAY RANGE:
37.88 - 38.29
PE:
5.96
PB:
1.22
PS:
0.32
WTD % 0.21
MTD % -3.57
QTD % 13.81
YTD % 13.81
* Updated at market close
General Motors Company (NYSE:GM) opened on Mar 15, 2019 at 38.04 USD and went marginally up by 0.11%. The intraday price range was 37.88 - 38.29 USD and eventually ended the session at 38.07 USD. The stock trade volume was 16.85 M shares. The company's 52-week range is 30.56 - 45.00 USD.
GT The Goodye ... - 17.90 +0.23 (+1.30%) Market Close 03/15 1.53 -9.50 -12.30 -12.30
The Goodyear Tire & Rubber Co NASDAQ:GT Market Close 03/15
17.90 USD +0.23 (+1.30%)
OPEN:
17.70
DAY RANGE:
17.69 - 17.90
PE:
6.99
PB:
0.98
PS:
0.31
WTD % 1.53
MTD % -9.50
QTD % -12.30
YTD % -12.30
* Updated at market close
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Mar 15, 2019 at 17.70 USD and increased by 1.30%. The intraday price range was 17.69 - 17.90 USD and eventually ended the session at 17.90 USD. The stock trade volume was 4.57 M shares. The company's 52-week range is 17.53 - 28.60 USD.
KR The Kroger ... - 24.36 -0.39 (-1.58%) Market Close 03/15 -0.45 -16.95 -11.42 -11.42
The Kroger Company NYSE:KR Market Close 03/15
24.36 USD -0.39 (-1.58%)
OPEN:
24.69
DAY RANGE:
24.18 - 24.81
PE:
7.20
PB:
3.73
PS:
0.20
WTD % -0.45
MTD % -16.95
QTD % -11.42
YTD % -11.42
* Updated at market close
The Kroger Company (NYSE:KR) opened on Mar 15, 2019 at 24.69 USD and decreased by -1.58%. The intraday price range was 24.18 - 24.81 USD and eventually ended the session at 24.36 USD. The stock trade volume was 12.91 M shares. The company's 52-week range is 23.05 - 32.74 USD.
M Macy's Inc - 23.71 +0.08 (+0.34%) Market Close 03/15 2.69 -4.36 -20.38 -20.38
Macy's Inc NYSE:M Market Close 03/15
23.71 USD +0.08 (+0.34%)
OPEN:
23.69
DAY RANGE:
23.30 - 23.75
PE:
6.43
PB:
1.32
PS:
0.43
WTD % 2.69
MTD % -4.36
QTD % -20.38
YTD % -20.38
* Updated at market close
Macy's Inc (NYSE:M) opened on Mar 15, 2019 at 23.69 USD and went marginally up by 0.34%. The intraday price range was 23.30 - 23.75 USD and eventually ended the session at 23.71 USD. The stock trade volume was 10.96 M shares. The company's 52-week range is 22.73 - 41.99 USD.
MU Micron Tec ... - 39.54 +1.13 (+2.94%) Market Close 03/15 2.30 -3.28 24.61 24.61
Micron Technology Inc NASDAQ:MU Market Close 03/15
39.54 USD +1.13 (+2.94%)
OPEN:
38.58
DAY RANGE:
38.43 - 39.84
PE:
2.96
PB:
1.90
PS:
1.36
WTD % 2.30
MTD % -3.28
QTD % 24.61
YTD % 24.61
* Updated at market close
Micron Technology Inc (NASDAQ:MU) opened on Mar 15, 2019 at 38.58 USD and gained nearly 2.94%. The intraday price range was 38.43 - 39.84 USD and eventually ended the session at 39.54 USD. The stock trade volume was 30.69 M shares. The company's 52-week range is 28.39 - 64.66 USD.
KHC The Kraft ... - 32.09 +0.22 (+0.69%) Market Close 03/15 -0.03 -3.31 -25.44 -25.44
Kraft Heinz Co NASDAQ:KHC Market Close 03/15
32.09 USD +0.22 (+0.69%)
OPEN:
31.95
DAY RANGE:
31.65 - 32.22
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -0.03
MTD % -3.31
QTD % -25.44
YTD % -25.44
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 15, 2019 at 31.95 USD and went marginally up by 0.69%. The intraday price range was 31.65 - 32.22 USD and eventually ended the session at 32.09 USD. The stock trade volume was 16.51 M shares. The company's 52-week range is 31.60 - 66.67 USD.
BHF Brighthous ... - 39.57 +0.80 (+2.06%) Market Close 03/15 5.18 2.20 29.82 29.82
Brighthouse Financial, Inc. NASDAQ:BHF Market Close 03/15
39.57 USD +0.80 (+2.06%)
OPEN:
38.77
DAY RANGE:
38.66 - 39.72
PE:
4.21
PB:
0.25
PS:
0.40
WTD % 5.18
MTD % 2.20
QTD % 29.82
YTD % 29.82
* Updated at market close
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Mar 15, 2019 at 38.77 USD and gained nearly 2.06%. The intraday price range was 38.66 - 39.72 USD and eventually ended the session at 39.57 USD. The stock trade volume was 3.91 M shares. The company's 52-week range is 28.52 - 54.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.