For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... - 12.11 -0.14 (-1.14%) Market Close 04/17 -0.08 1.00 1.00 -20.07
CenturyLink Inc NYSE:CTL Market Close 04/17
12.11 USD -0.14 (-1.14%)
OPEN:
12.20
DAY RANGE:
12.06 - 12.29
PE:
-9.29
PB:
0.83
PS:
0.69
WTD % -0.08
MTD % 1.00
QTD % 1.00
YTD % -20.07
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Apr 17, 2019 at 12.20 USD and decreased by -1.14%. The intraday price range was 12.06 - 12.29 USD and eventually ended the session at 12.11 USD. The stock trade volume was 6.89 M shares. The company's 52-week range is 11.52 - 24.20 USD.
EQT EQT Corpor ... - 21.26 -0.47 (-2.16%) Market Close 04/17 -0.33 2.51 2.51 12.55
EQT Corporation NYSE:EQT Market Close 04/17
21.26 USD -0.47 (-2.16%)
OPEN:
21.80
DAY RANGE:
20.89 - 21.82
PE:
-2.20
PB:
0.44
PS:
1.08
WTD % -0.33
MTD % 2.51
QTD % 2.51
YTD % 12.55
* Updated at market close
EQT Corporation (NYSE:EQT) opened on Apr 17, 2019 at 21.80 USD and fell by -2.16%. The intraday price range was 20.89 - 21.82 USD and eventually ended the session at 21.26 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 16.29 - 57.39 USD.
HON Honeywell ... - 162.89 +0.03 (+0.02%) Market Close 04/17 0.26 2.50 2.50 23.29
Honeywell International Inc NYSE:HON Market Close 04/17
162.89 USD +0.03 (+0.02%)
OPEN:
163.31
DAY RANGE:
162.66 - 164.65
PE:
14.52
PB:
5.38
PS:
2.34
WTD % 0.26
MTD % 2.50
QTD % 2.50
YTD % 23.29
* Updated at market close
Honeywell International Inc (NYSE:HON) opened on Apr 17, 2019 at 163.31 USD and went marginally up by 0.02%. The intraday price range was 162.66 - 164.65 USD and eventually ended the session at 162.89 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 123.48 - 167.72 USD.
IRM Iron Mount ... - 36.02 -0.03 (-0.08%) Market Close 04/17 -1.40 1.58 1.58 11.14
Iron Mountain Incorporated NYSE:IRM Market Close 04/17
36.02 USD -0.03 (-0.08%)
OPEN:
36.19
DAY RANGE:
35.60 - 36.19
PE:
24.74
PB:
4.92
PS:
2.19
WTD % -1.40
MTD % 1.58
QTD % 1.58
YTD % 11.14
* Updated at market close
Iron Mountain Incorporated (NYSE:IRM) opened on Apr 17, 2019 at 36.19 USD and went marginally down by -0.08%. The intraday price range was 35.60 - 36.19 USD and eventually ended the session at 36.02 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 30.22 - 37.32 USD.
KIM Kimco Real ... - 17.22 -0.14 (-0.81%) Market Close 04/17 -5.59 -6.92 -6.92 17.54
Kimco Realty Corporation NYSE:KIM Market Close 04/17
17.22 USD -0.14 (-0.81%)
OPEN:
17.40
DAY RANGE:
17.22 - 17.48
PE:
14.36
PB:
1.16
PS:
5.29
WTD % -5.59
MTD % -6.92
QTD % -6.92
YTD % 17.54
* Updated at market close
Kimco Realty Corporation (NYSE:KIM) opened on Apr 17, 2019 at 17.40 USD and went marginally down by -0.81%. The intraday price range was 17.22 - 17.48 USD and eventually ended the session at 17.22 USD. The stock trade volume was 4.08 M shares. The company's 52-week range is 13.16 - 18.64 USD.
LB L Brands I ... - 25.67 Price Unchanged Market Close 04/17 -0.62 -6.93 -6.93 -
L Brands Inc NYSE:LB Market Close 04/17
25.67 USD Price Unchanged
OPEN:
25.79
DAY RANGE:
25.63 - 26.25
PE:
11.65
PB:
-8.60
PS:
0.56
WTD % -0.62
MTD % -6.93
QTD % -6.93
YTD % -
* Updated at market close
L Brands Inc (NYSE:LB) opened on Apr 17, 2019 at 25.79 USD and showed a change of 0.00%. The intraday price range was 25.63 - 26.25 USD and eventually ended the session at 25.67 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 23.71 - 38.14 USD.
MAC The Maceri ... - 41.06 +0.02 (+0.05%) Market Close 04/17 -5.65 -5.28 -5.28 -5.13
MACERICH CO NYSE:MAC Market Close 04/17
41.06 USD +0.02 (+0.05%)
OPEN:
41.16
DAY RANGE:
40.49 - 41.49
PE:
103.05
PB:
2.07
PS:
6.36
WTD % -5.65
MTD % -5.28
QTD % -5.28
YTD % -5.13
* Updated at market close
MACERICH CO (NYSE:MAC) opened on Apr 17, 2019 at 41.16 USD and went marginally up by 0.05%. The intraday price range was 40.49 - 41.49 USD and eventually ended the session at 41.06 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 40.03 - 60.95 USD.
PCAR PACCAR Inc - 71.12 -0.31 (-0.43%) Market Close 04/17 0.88 4.37 4.37 24.47
PACCAR Inc NASDAQ:PCAR Market Close 04/17
71.12 USD -0.31 (-0.43%)
OPEN:
71.66
DAY RANGE:
71.09 - 72.21
PE:
9.14
PB:
2.32
PS:
0.85
WTD % 0.88
MTD % 4.37
QTD % 4.37
YTD % 24.47
* Updated at market close
PACCAR Inc (NASDAQ:PCAR) opened on Apr 17, 2019 at 71.66 USD and went marginally down by -0.43%. The intraday price range was 71.09 - 72.21 USD and eventually ended the session at 71.12 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 53.43 - 72.89 USD.
SIG Signet Jew ... - 22.59 -0.41 (-1.78%) Market Close 04/17 -2.59 -16.83 -16.83 -28.90
Signet Jewelers Limited NYSE:SIG Market Close 04/17
22.59 USD -0.41 (-1.78%)
OPEN:
23.11
DAY RANGE:
22.49 - 23.42
PE:
-1.90
PB:
1.04
PS:
0.21
WTD % -2.59
MTD % -16.83
QTD % -16.83
YTD % -28.90
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on Apr 17, 2019 at 23.11 USD and decreased by -1.78%. The intraday price range was 22.49 - 23.42 USD and eventually ended the session at 22.59 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 22.24 - 71.07 USD.
KHC The Kraft ... - 32.89 -0.15 (-0.45%) Market Close 04/17 -0.54 0.74 0.74 -23.58
Kraft Heinz Co NASDAQ:KHC Market Close 04/17
32.89 USD -0.15 (-0.45%)
OPEN:
33.05
DAY RANGE:
32.85 - 33.11
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -0.54
MTD % 0.74
QTD % 0.74
YTD % -23.58
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Apr 17, 2019 at 33.05 USD and went marginally down by -0.45%. The intraday price range was 32.85 - 33.11 USD and eventually ended the session at 32.89 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.