For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIV Apartment ... - 51.17 -0.52 (-1.01%) Market Close 06/21 0.08 2.44 1.75 16.61
Apartment Inv and Management Co NYSE:AIV Market Close 06/21
51.17 USD -0.52 (-1.01%)
OPEN:
51.57
DAY RANGE:
50.54 - 51.57
PE:
8.85
PB:
4.02
PS:
7.60
WTD % 0.08
MTD % 2.44
QTD % 1.75
YTD % 16.61
* Updated at market close
Apartment Inv and Management Co (NYSE:AIV) opened on Jun 21, 2019 at 51.57 USD and decreased by -1.01%. The intraday price range was 50.54 - 51.57 USD and eventually ended the session at 51.17 USD. The stock trade volume was 2.88 M shares. The company's 52-week range is 41.18 - 52.00 USD.
CTL CenturyLin ... - 11.34 -0.01 (-0.09%) Market Close 06/21 2.16 8.52 -5.42 -25.15
CenturyLink Inc NYSE:CTL Market Close 06/21
11.34 USD -0.01 (-0.09%)
OPEN:
11.35
DAY RANGE:
11.25 - 11.41
PE:
-1.59
PB:
0.83
PS:
0.55
WTD % 2.16
MTD % 8.52
QTD % -5.42
YTD % -25.15
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Jun 21, 2019 at 11.35 USD and went marginally down by -0.09%. The intraday price range was 11.25 - 11.41 USD and eventually ended the session at 11.34 USD. The stock trade volume was 29.56 M shares. The company's 52-week range is 9.64 - 24.20 USD.
GE General El ... - 10.48 -0.15 (-1.41%) Market Close 06/21 2.44 11.02 4.90 38.44
General Electric Company NYSE:GE Market Close 06/21
10.48 USD -0.15 (-1.41%)
OPEN:
10.66
DAY RANGE:
10.45 - 10.71
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % 2.44
MTD % 11.02
QTD % 4.90
YTD % 38.44
* Updated at market close
General Electric Company (NYSE:GE) opened on Jun 21, 2019 at 10.66 USD and decreased by -1.41%. The intraday price range was 10.45 - 10.71 USD and eventually ended the session at 10.48 USD. The stock trade volume was 65.57 M shares. The company's 52-week range is 6.66 - 14.44 USD.
HSIC Henry Sche ... - 69.88 -1.06 (-1.49%) Market Close 06/21 -1.96 8.41 16.25 -11.00
Henry Schein Inc NASDAQ:HSIC Market Close 06/21
69.88 USD -1.06 (-1.49%)
OPEN:
71.10
DAY RANGE:
68.87 - 71.10
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -1.96
MTD % 8.41
QTD % 16.25
YTD % -11.00
* Updated at market close
Henry Schein Inc (NASDAQ:HSIC) opened on Jun 21, 2019 at 71.10 USD and decreased by -1.49%. The intraday price range was 68.87 - 71.10 USD and eventually ended the session at 69.88 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 56.58 - 91.35 USD.
IRM Iron Mount ... - 32.06 -0.49 (-1.51%) Market Close 06/21 1.04 4.60 -9.59 -1.08
Iron Mountain Incorporated NYSE:IRM Market Close 06/21
32.06 USD -0.49 (-1.51%)
OPEN:
32.50
DAY RANGE:
31.70 - 32.50
PE:
28.37
PB:
4.92
PS:
2.40
WTD % 1.04
MTD % 4.60
QTD % -9.59
YTD % -1.08
* Updated at market close
Iron Mountain Incorporated (NYSE:IRM) opened on Jun 21, 2019 at 32.50 USD and decreased by -1.51%. The intraday price range was 31.70 - 32.50 USD and eventually ended the session at 32.06 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 30.22 - 37.32 USD.
LYB LyondellBa ... - 86.46 -0.13 (-0.15%) Market Close 06/21 -0.05 16.44 2.83 3.97
LyondellBasell Industries NV NYSE:LYB Market Close 06/21
86.46 USD -0.13 (-0.15%)
OPEN:
86.08
DAY RANGE:
85.99 - 87.31
PE:
7.56
PB:
3.11
PS:
0.82
WTD % -0.05
MTD % 16.44
QTD % 2.83
YTD % 3.97
* Updated at market close
LyondellBasell Industries NV (NYSE:LYB) opened on Jun 21, 2019 at 86.08 USD and went marginally down by -0.15%. The intraday price range was 85.99 - 87.31 USD and eventually ended the session at 86.46 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 73.94 - 116.63 USD.
MAC The Maceri ... - 33.77 -0.33 (-0.97%) Market Close 06/21 -2.20 -7.05 -22.10 -21.97
MACERICH CO NYSE:MAC Market Close 06/21
33.77 USD -0.33 (-0.97%)
OPEN:
34.03
DAY RANGE:
33.25 - 34.10
PE:
61.93
PB:
2.07
PS:
6.45
WTD % -2.20
MTD % -7.05
QTD % -22.10
YTD % -21.97
* Updated at market close
MACERICH CO (NYSE:MAC) opened on Jun 21, 2019 at 34.03 USD and went marginally down by -0.97%. The intraday price range was 33.25 - 34.10 USD and eventually ended the session at 33.77 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 33.25 - 60.95 USD.
PGR The Progre ... - 80.12 -1.75 (-2.14%) Market Close 06/21 -2.24 1.06 11.14 32.80
The Progressive Corporation NYSE:PGR Market Close 06/21
80.12 USD -1.75 (-2.14%)
OPEN:
82.00
DAY RANGE:
80.12 - 82.40
PE:
14.25
PB:
3.25
PS:
1.24
WTD % -2.24
MTD % 1.06
QTD % 11.14
YTD % 32.80
* Updated at market close
The Progressive Corporation (NYSE:PGR) opened on Jun 21, 2019 at 82.00 USD and fell by -2.14%. The intraday price range was 80.12 - 82.40 USD and eventually ended the session at 80.12 USD. The stock trade volume was 5.15 M shares. The company's 52-week range is 56.71 - 84.30 USD.
SIG Signet Jew ... - 17.63 +0.14 (+0.80%) Market Close 06/21 -1.89 -6.52 -35.09 -44.51
Signet Jewelers Limited NYSE:SIG Market Close 06/21
17.63 USD +0.14 (+0.80%)
OPEN:
17.42
DAY RANGE:
17.20 - 17.86
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -1.89
MTD % -6.52
QTD % -35.09
YTD % -44.51
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on Jun 21, 2019 at 17.42 USD and went marginally up by 0.80%. The intraday price range was 17.20 - 17.86 USD and eventually ended the session at 17.63 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 17.20 - 71.07 USD.
KHC The Kraft ... - 31.48 +0.35 (+1.12%) Market Close 06/21 3.86 13.85 -3.58 -26.86
Kraft Heinz Co NASDAQ:KHC Market Close 06/21
31.48 USD +0.35 (+1.12%)
OPEN:
31.11
DAY RANGE:
30.79 - 31.50
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % 3.86
MTD % 13.85
QTD % -3.58
YTD % -26.86
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Jun 21, 2019 at 31.11 USD and increased by 1.12%. The intraday price range was 30.79 - 31.50 USD and eventually ended the session at 31.48 USD. The stock trade volume was 12.10 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.