For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... - 13.91 -0.19 ( -1.35 %) 02/20 1.16 -9.27 -8.25 -8.25
CenturyLink Inc NYSE:CTL 02/20
13.91 USD -0.19 (-1.35%)
OPEN:
14.10
DAY RANGE:
13.84 - 14.17
PE:
9.06
PB:
0.76
PS:
0.98
WTD % 1.16
MTD % -9.27
QTD % -8.25
YTD % -8.25
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Feb 20, 2019 at 13.85 USD and decreased by -1.42%. The intraday price range was 13.83 - 14.18 USD and eventually ended the session at 13.90 USD. The stock trade volume was 14.24 M shares. The company's 52-week range is 12.74 - 24.20 USD.
EQT EQT Corpor ... - 19.32 +0.35 ( +1.85 %) 02/20 2.22 -0.62 2.44 2.44
EQT Corporation NYSE:EQT 02/20
19.32 USD +0.35 (+1.85%)
OPEN:
18.97
DAY RANGE:
18.97 - 19.75
PE:
-2.20
PB:
0.44
PS:
1.08
WTD % 2.22
MTD % -0.62
QTD % 2.44
YTD % 2.44
* Updated at market close
EQT Corporation (NYSE:EQT) opened on Feb 20, 2019 at 19.08 USD and gained nearly 2.00%. The intraday price range was 19.02 - 19.75 USD and eventually ended the session at 19.35 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 16.29 - 57.39 USD.
F Ford Motor ... - 8.95 +0.12 ( +1.30 %) 02/20 4.68 1.59 16.86 16.86
Ford Motor Company NYSE:F 02/20
8.95 USD +0.12 (+1.30%)
OPEN:
8.83
DAY RANGE:
8.83 - 8.98
PE:
5.93
PB:
1.40
PS:
0.23
WTD % 4.68
MTD % 1.59
QTD % 16.86
YTD % 16.86
* Updated at market close
Ford Motor Company (NYSE:F) opened on Feb 20, 2019 at 8.83 USD and increased by 1.25%. The intraday price range was 8.82 - 8.98 USD and eventually ended the session at 8.94 USD. The stock trade volume was 55.32 M shares. The company's 52-week range is 7.41 - 12.15 USD.
HON Honeywell ... - 154.63 +1.35 ( +0.88 %) 02/20 0.82 7.62 17.00 17.00
Honeywell International Inc NYSE:HON 02/20
154.63 USD +1.35 (+0.88%)
OPEN:
153.24
DAY RANGE:
153.03 - 154.74
PE:
14.52
PB:
5.38
PS:
2.34
WTD % 0.82
MTD % 7.62
QTD % 17.00
YTD % 17.00
* Updated at market close
Honeywell International Inc (NYSE:HON) opened on Feb 20, 2019 at 153.33 USD and went marginally up by 0.85%. The intraday price range was 153.01 - 154.84 USD and eventually ended the session at 154.58 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 123.48 - 167.72 USD.
IRM Iron Mount ... - 35.74 +0.35 ( +0.99 %) 02/20 1.71 -3.98 10.21 10.21
Iron Mountain Incorporated NYSE:IRM 02/20
35.74 USD +0.35 (+0.99%)
OPEN:
35.40
DAY RANGE:
35.23 - 35.82
PE:
24.74
PB:
4.92
PS:
2.19
WTD % 1.71
MTD % -3.98
QTD % 10.21
YTD % 10.21
* Updated at market close
Iron Mountain Incorporated (NYSE:IRM) opened on Feb 20, 2019 at 35.39 USD and went marginally up by 0.93%. The intraday price range was 35.22 - 35.82 USD and eventually ended the session at 35.72 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 30.22 - 37.32 USD.
IVZ Invesco Lt ... - 19.03 +0.12 ( +0.63 %) 02/20 0.95 4.50 13.74 13.74
Invesco Ltd NYSE:IVZ 02/20
19.03 USD +0.12 (+0.63%)
OPEN:
18.90
DAY RANGE:
18.82 - 19.12
PE:
8.03
PB:
1.71
PS:
1.73
WTD % 0.95
MTD % 4.50
QTD % 13.74
YTD % 13.74
* Updated at market close
Invesco Ltd (NYSE:IVZ) opened on Feb 20, 2019 at 18.88 USD and went marginally up by 0.69%. The intraday price range was 18.81 - 19.13 USD and eventually ended the session at 19.04 USD. The stock trade volume was 3.81 M shares. The company's 52-week range is 15.38 - 35.03 USD.
KIM Kimco Real ... - 17.55 -0.23 ( -1.32 %) 02/20 -1.13 3.23 19.86 19.86
Kimco Realty Corporation NYSE:KIM 02/20
17.55 USD -0.23 (-1.32%)
OPEN:
17.79
DAY RANGE:
17.34 - 17.79
PE:
14.36
PB:
1.16
PS:
5.29
WTD % -1.13
MTD % 3.23
QTD % 19.86
YTD % 19.86
* Updated at market close
Kimco Realty Corporation (NYSE:KIM) opened on Feb 20, 2019 at 17.76 USD and decreased by -1.24%. The intraday price range was 17.34 - 17.78 USD and eventually ended the session at 17.56 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 13.16 - 17.96 USD.
LB L Brands I ... - 27.45 -0.05 ( -0.20 %) 02/20 0.51 -1.29 7.05 7.05
L Brands Inc NYSE:LB 02/20
27.45 USD -0.05 (-0.20%)
OPEN:
27.51
DAY RANGE:
27.37 - 27.82
PE:
12.49
PB:
-17.81
PS:
0.71
WTD % 0.51
MTD % -1.29
QTD % 7.05
YTD % 7.05
* Updated at market close
L Brands Inc (NYSE:LB) opened on Feb 20, 2019 at 27.44 USD and went marginally down by -0.07%. The intraday price range was 27.35 - 27.82 USD and eventually ended the session at 27.48 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 23.71 - 50.42 USD.
MAC The Maceri ... - 43.51 -0.69 ( -1.56 %) 02/20 -0.39 -5.72 0.55 0.55
MACERICH CO NYSE:MAC 02/20
43.51 USD -0.69 (-1.56%)
OPEN:
44.21
DAY RANGE:
43.17 - 44.21
PE:
98.73
PB:
2.51
PS:
8.05
WTD % -0.39
MTD % -5.72
QTD % 0.55
YTD % 0.55
* Updated at market close
MACERICH CO (NYSE:MAC) opened on Feb 20, 2019 at 43.52 USD and decreased by -1.54%. The intraday price range was 43.13 - 43.61 USD and eventually ended the session at 43.52 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 40.90 - 60.95 USD.
T AT&T Inc - 30.86 +0.23 ( +0.75 %) 02/20 1.25 2.63 8.09 8.09
AT&T Inc NYSE:T 02/20
30.86 USD +0.23 (+0.75%)
OPEN:
30.63
DAY RANGE:
30.46 - 30.94
PE:
6.35
PB:
1.69
PS:
1.49
WTD % 1.25
MTD % 2.63
QTD % 8.09
YTD % 8.09
* Updated at market close
AT&T Inc (NYSE:T) opened on Feb 20, 2019 at 30.64 USD and went marginally up by 0.72%. The intraday price range was 30.46 - 30.94 USD and eventually ended the session at 30.85 USD. The stock trade volume was 24.74 M shares. The company's 52-week range is 26.80 - 37.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.