For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 3.13 50.53 +1.54 ( +3.13 %) 02/20 3.63 2.35 2.27 2.27
Altria Group NYSE:MO 02/20
50.53 USD +1.54 (+3.13%)
OPEN:
48.93
DAY RANGE:
48.93 - 50.94
PE:
10.75
PB:
8.86
PS:
4.49
WTD % 3.63
MTD % 2.35
QTD % 2.27
YTD % 2.27
* Updated at market close
Altria Group (NYSE:MO) opened on Feb 20, 2019 at 49.23 USD and scaled up by 3.10%. The intraday price range was 49.15 - 50.96 USD and eventually ended the session at 50.51 USD. The stock trade volume was 11.13 M shares. The company's 52-week range is 42.40 - 66.53 USD.
PM Philip Mor ... 1.94 85.01 +1.62 ( +1.94 %) 02/20 1.89 10.84 27.38 27.38
Philip Morris International Inc NYSE:PM 02/20
85.01 USD +1.62 (+1.94%)
OPEN:
83.39
DAY RANGE:
83.39 - 85.76
PE:
13.14
PB:
-8.33
PS:
1.30
WTD % 1.89
MTD % 10.84
QTD % 27.38
YTD % 27.38
* Updated at market close
Philip Morris International Inc (NYSE:PM) opened on Feb 20, 2019 at 83.48 USD and increased by 1.98%. The intraday price range was 83.39 - 85.78 USD and eventually ended the session at 85.04 USD. The stock trade volume was 5.63 M shares. The company's 52-week range is 64.67 - 109.90 USD.
VGR Vector Gro ... 3.06 12.28 +0.37 ( +3.06 %) 02/20 3.20 11.45 26.00 26.00
Vector Group Ltd NYSE:VGR 02/20
12.28 USD +0.37 (+3.06%)
OPEN:
11.91
DAY RANGE:
11.91 - 12.32
PE:
26.60
PB:
-7.31
PS:
1.04
WTD % 3.20
MTD % 11.45
QTD % 26.00
YTD % 26.00
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Feb 20, 2019 at 11.95 USD and gained nearly 2.94%. The intraday price range was 11.95 - 12.33 USD and eventually ended the session at 12.26 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 9.21 - 20.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.