For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... -4.50 48.00 -2.26 (-4.50%) Market Close 06/21 -5.62 -2.16 -16.42 -2.81
Altria Group NYSE:MO Market Close 06/21
48.00 USD -2.26 (-4.50%)
OPEN:
50.06
DAY RANGE:
47.91 - 50.34
PE:
17.46
PB:
6.28
PS:
4.33
WTD % -5.62
MTD % -2.16
QTD % -16.42
YTD % -2.81
* Updated at market close
Altria Group (NYSE:MO) opened on Jun 21, 2019 at 50.06 USD and significantly decreased by -4.50%. The intraday price range was 47.91 - 50.34 USD and eventually ended the session at 48.00 USD. The stock trade volume was 23.07 M shares. The company's 52-week range is 42.40 - 66.04 USD.
TPB Turning Po ... -4.76 47.42 -2.37 (-4.76%) Market Close 06/21 -6.98 -3.68 2.89 74.21
Turning Point Brands, Inc. NYSE:TPB Market Close 06/21
47.42 USD -2.37 (-4.76%)
OPEN:
49.48
DAY RANGE:
46.62 - 49.48
PE:
30.93
PB:
6.44
PS:
2.57
WTD % -6.98
MTD % -3.68
QTD % 2.89
YTD % 74.21
* Updated at market close
Turning Point Brands, Inc. (NYSE:TPB) opened on Jun 21, 2019 at 49.48 USD and significantly decreased by -4.76%. The intraday price range was 46.62 - 49.48 USD and eventually ended the session at 47.42 USD. The stock trade volume was 158,200.00 shares. The company's 52-week range is 26.39 - 55.53 USD.
VGR Vector Gro ... -1.53 9.67 -0.15 (-1.53%) Market Close 06/21 -2.62 8.04 -10.38 -0.62
Vector Group Ltd NYSE:VGR Market Close 06/21
9.67 USD -0.15 (-1.53%)
OPEN:
9.78
DAY RANGE:
9.50 - 9.84
PE:
26.06
PB:
-2.50
PS:
0.82
WTD % -2.62
MTD % 8.04
QTD % -10.38
YTD % -0.62
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Jun 21, 2019 at 9.78 USD and decreased by -1.53%. The intraday price range was 9.50 - 9.84 USD and eventually ended the session at 9.67 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 8.62 - 18.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.