For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PM Philip Mor ... -0.85 85.48 -0.73 (-0.85%) Market Close 04/17 -0.34 -3.29 -3.29 28.04
Philip Morris International Inc NYSE:PM Market Close 04/17
85.48 USD -0.73 (-0.85%)
OPEN:
86.42
DAY RANGE:
85.15 - 86.50
PE:
13.14
PB:
-8.33
PS:
1.30
WTD % -0.34
MTD % -3.29
QTD % -3.29
YTD % 28.04
* Updated at market close
Philip Morris International Inc (NYSE:PM) opened on Apr 17, 2019 at 86.42 USD and went marginally down by -0.85%. The intraday price range was 85.15 - 86.50 USD and eventually ended the session at 85.48 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 64.67 - 103.55 USD.
TPB Turning Po ... -2.67 44.03 -1.21 (-2.67%) Market Close 04/17 -1.23 -4.47 -4.47 61.76
Turning Point Brands, Inc. NYSE:TPB Market Close 04/17
44.03 USD -1.21 (-2.67%)
OPEN:
45.58
DAY RANGE:
43.64 - 45.58
PE:
20.78
PB:
6.44
PS:
1.58
WTD % -1.23
MTD % -4.47
QTD % -4.47
YTD % 61.76
* Updated at market close
Turning Point Brands, Inc. (NYSE:TPB) opened on Apr 17, 2019 at 45.58 USD and fell by -2.67%. The intraday price range was 43.64 - 45.58 USD and eventually ended the session at 44.03 USD. The stock trade volume was 126,300.00 shares. The company's 52-week range is 20.48 - 50.07 USD.
UVV Universal ... -1.97 52.74 -1.06 (-1.97%) Market Close 04/17 -5.13 -8.49 -8.49 -2.60
Universal Corporation NYSE:UVV Market Close 04/17
52.74 USD -1.06 (-1.97%)
OPEN:
54.06
DAY RANGE:
52.61 - 54.22
PE:
13.18
PB:
0.91
PS:
0.63
WTD % -5.13
MTD % -8.49
QTD % -8.49
YTD % -2.60
* Updated at market close
Universal Corporation (NYSE:UVV) opened on Apr 17, 2019 at 54.06 USD and decreased by -1.97%. The intraday price range was 52.61 - 54.22 USD and eventually ended the session at 52.74 USD. The stock trade volume was 302,300.00 shares. The company's 52-week range is 46.40 - 76.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.