For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Apr 17th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 34.38 +0.35 (+1.03%) Market Close 04/17 -0.89 8.25 8.25 7.07
American Airlines Group Inc NASDAQ:AAL Market Close 04/17
34.38 USD +0.35 (+1.03%)
OPEN:
34.45
DAY RANGE:
34.10 - 34.72
PE:
10.56
PB:
-87.51
PS:
0.33
WTD % -0.89
MTD % 8.25
QTD % 8.25
YTD % 7.07
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on Apr 17, 2019 at 34.45 USD and increased by 1.03%. The intraday price range was 34.10 - 34.72 USD and eventually ended the session at 34.38 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 28.81 - 48.38 USD.
AAPL Apple Inc 203.13 +3.88 (+1.95%) Market Close 04/17 2.14 6.94 6.94 28.78
Apple Inc NASDAQ:AAPL Market Close 04/17
203.13 USD +3.88 (+1.95%)
OPEN:
199.54
DAY RANGE:
198.61 - 203.38
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 2.14
MTD % 6.94
QTD % 6.94
YTD % 28.78
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Apr 17, 2019 at 199.54 USD and increased by 1.95%. The intraday price range was 198.61 - 203.38 USD and eventually ended the session at 203.13 USD. The stock trade volume was 28.90 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 111.76 -0.12 (-0.11%) Market Close 04/17 0.77 2.25 2.25 17.25
American Express Company NYSE:AXP Market Close 04/17
111.76 USD -0.12 (-0.11%)
OPEN:
112.31
DAY RANGE:
111.25 - 112.50
PE:
12.02
PB:
3.65
PS:
2.21
WTD % 0.77
MTD % 2.25
QTD % 2.25
YTD % 17.25
* Updated at market close
American Express Company (NYSE:AXP) opened on Apr 17, 2019 at 112.31 USD and went marginally down by -0.11%. The intraday price range was 111.25 - 112.50 USD and eventually ended the session at 111.76 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 89.05 - 114.55 USD.
AXTA Axalta Coa ... 27.51 +0.01 (+0.04%) Market Close 04/17 1.40 9.12 9.12 17.46
Axalta Coating Systems Ltd NYSE:AXTA Market Close 04/17
27.51 USD +0.01 (+0.04%)
OPEN:
27.57
DAY RANGE:
27.47 - 27.92
PE:
26.92
PB:
4.64
PS:
1.19
WTD % 1.40
MTD % 9.12
QTD % 9.12
YTD % 17.46
* Updated at market close
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Apr 17, 2019 at 27.57 USD and went marginally up by 0.04%. The intraday price range was 27.47 - 27.92 USD and eventually ended the session at 27.51 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 21.58 - 32.83 USD.
BK The Bank O ... 48.35 -5.09 (-9.52%) Market Close 04/17 -8.45 -4.12 -4.12 2.72
The Bank Of New York Mellon Corp NYSE:BK Market Close 04/17
48.35 USD -5.09 (-9.52%)
OPEN:
49.70
DAY RANGE:
48.08 - 50.00
PE:
11.59
PB:
1.15
PS:
2.88
WTD % -8.45
MTD % -4.12
QTD % -4.12
YTD % 2.72
* Updated at market close
The Bank Of New York Mellon Corp (NYSE:BK) opened on Apr 17, 2019 at 49.70 USD and tumbled by -9.52%. The intraday price range was 48.08 - 50.00 USD and eventually ended the session at 48.35 USD. The stock trade volume was 13.43 M shares. The company's 52-week range is 43.67 - 58.22 USD.
CHTR Charter Co ... 361.69 +3.64 (+1.02%) Market Close 04/17 1.58 4.26 4.26 26.92
Charter Communications Inc NASDAQ:CHTR Market Close 04/17
361.69 USD +3.64 (+1.02%)
OPEN:
360.00
DAY RANGE:
358.51 - 362.25
PE:
53.87
PB:
1.80
PS:
1.52
WTD % 1.58
MTD % 4.26
QTD % 4.26
YTD % 26.92
* Updated at market close
Charter Communications Inc (NASDAQ:CHTR) opened on Apr 17, 2019 at 360.00 USD and increased by 1.02%. The intraday price range was 358.51 - 362.25 USD and eventually ended the session at 361.69 USD. The stock trade volume was 842,000.00 shares. The company's 52-week range is 250.10 - 368.02 USD.
COST Costco Who ... 245.56 +0.22 (+0.09%) Market Close 04/17 1.49 1.41 1.41 20.54
Costco Wholesale Corporation NASDAQ:COST Market Close 04/17
245.56 USD +0.22 (+0.09%)
OPEN:
246.30
DAY RANGE:
244.32 - 246.46
PE:
27.54
PB:
7.99
PS:
0.65
WTD % 1.49
MTD % 1.41
QTD % 1.41
YTD % 20.54
* Updated at market close
Costco Wholesale Corporation (NASDAQ:COST) opened on Apr 17, 2019 at 246.30 USD and went marginally up by 0.09%. The intraday price range was 244.32 - 246.46 USD and eventually ended the session at 245.56 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 189.51 - 247.09 USD.
DAL Delta Air ... 58.43 +0.32 (+0.55%) Market Close 04/17 0.65 13.13 13.13 17.09
Delta Air Lines Inc NYSE:DAL Market Close 04/17
58.43 USD +0.32 (+0.55%)
OPEN:
58.85
DAY RANGE:
58.09 - 58.99
PE:
8.58
PB:
2.50
PS:
0.78
WTD % 0.65
MTD % 13.13
QTD % 13.13
YTD % 17.09
* Updated at market close
Delta Air Lines Inc (NYSE:DAL) opened on Apr 17, 2019 at 58.85 USD and went marginally up by 0.55%. The intraday price range was 58.09 - 58.99 USD and eventually ended the session at 58.43 USD. The stock trade volume was 4.98 M shares. The company's 52-week range is 45.08 - 61.32 USD.
DVA DaVita Hea ... 51.05 -4.27 (-7.72%) Market Close 04/17 -6.40 -5.97 -5.97 -0.80
DaVita HealthCare Partners Inc NYSE:DVA Market Close 04/17
51.05 USD -4.27 (-7.72%)
OPEN:
55.43
DAY RANGE:
50.87 - 55.43
PE:
55.33
PB:
2.31
PS:
0.77
WTD % -6.40
MTD % -5.97
QTD % -5.97
YTD % -0.80
* Updated at market close
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Apr 17, 2019 at 55.43 USD and dropped by -7.72%. The intraday price range was 50.87 - 55.43 USD and eventually ended the session at 51.05 USD. The stock trade volume was 3.32 M shares. The company's 52-week range is 48.25 - 79.11 USD.
GHC Graham Hol ... 701.52 +0.95 (+0.14%) Market Close 04/17 0.17 2.68 2.68 9.51
Graham Holdings Company NYSE:GHC Market Close 04/17
701.52 USD +0.95 (+0.14%)
OPEN:
699.78
DAY RANGE:
695.80 - 702.35
PE:
12.67
PB:
1.16
PS:
1.27
WTD % 0.17
MTD % 2.68
QTD % 2.68
YTD % 9.51
* Updated at market close
Graham Holdings Company (NYSE:GHC) opened on Apr 17, 2019 at 699.78 USD and went marginally up by 0.14%. The intraday price range was 695.80 - 702.35 USD and eventually ended the session at 701.52 USD. The stock trade volume was 13,300.00 shares. The company's 52-week range is 537.40 - 705.87 USD.
GM General Mo ... 39.99 +0.33 (+0.83%) Market Close 04/17 0.71 7.79 7.79 19.55
General Motors Company NYSE:GM Market Close 04/17
39.99 USD +0.33 (+0.83%)
OPEN:
40.10
DAY RANGE:
39.88 - 40.26
PE:
5.96
PB:
1.22
PS:
0.32
WTD % 0.71
MTD % 7.79
QTD % 7.79
YTD % 19.55
* Updated at market close
General Motors Company (NYSE:GM) opened on Apr 17, 2019 at 40.10 USD and went marginally up by 0.83%. The intraday price range was 39.88 - 40.26 USD and eventually ended the session at 39.99 USD. The stock trade volume was 8.64 M shares. The company's 52-week range is 30.56 - 45.00 USD.
GS The Goldma ... 207.90 +6.06 (+3.00%) Market Close 04/17 0.03 8.29 8.29 24.45
The Goldman Sachs Group Inc NYSE:GS Market Close 04/17
207.90 USD +6.06 (+3.00%)
OPEN:
201.96
DAY RANGE:
201.78 - 208.50
PE:
6.54
PB:
0.69
PS:
1.76
WTD % 0.03
MTD % 8.29
QTD % 8.29
YTD % 24.45
* Updated at market close
The Goldman Sachs Group Inc (NYSE:GS) opened on Apr 17, 2019 at 201.96 USD and scaled up by 3.00%. The intraday price range was 201.78 - 208.50 USD and eventually ended the session at 207.90 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 151.70 - 262.25 USD.
IBM Internatio ... 139.11 -6.03 (-4.15%) Market Close 04/17 -3.63 -1.41 -1.41 22.38
Intl Business Machines Corp NYSE:IBM Market Close 04/17
139.11 USD -6.03 (-4.15%)
OPEN:
137.37
DAY RANGE:
136.26 - 141.98
PE:
11.88
PB:
6.15
PS:
1.30
WTD % -3.63
MTD % -1.41
QTD % -1.41
YTD % 22.38
* Updated at market close
Intl Business Machines Corp (NYSE:IBM) opened on Apr 17, 2019 at 137.37 USD and significantly decreased by -4.15%. The intraday price range was 136.26 - 141.98 USD and eventually ended the session at 139.11 USD. The stock trade volume was 12.53 M shares. The company's 52-week range is 105.94 - 162.00 USD.
JNJ Johnson & ... 138.52 +0.50 (+0.36%) Market Close 04/17 1.87 -0.91 -0.91 7.34
Johnson & Johnson NYSE:JNJ Market Close 04/17
138.52 USD +0.50 (+0.36%)
OPEN:
139.00
DAY RANGE:
137.67 - 140.15
PE:
22.33
PB:
5.71
PS:
4.18
WTD % 1.87
MTD % -0.91
QTD % -0.91
YTD % 7.34
* Updated at market close
Johnson & Johnson (NYSE:JNJ) opened on Apr 17, 2019 at 139.00 USD and went marginally up by 0.36%. The intraday price range was 137.67 - 140.15 USD and eventually ended the session at 138.52 USD. The stock trade volume was 9.54 M shares. The company's 52-week range is 118.62 - 148.99 USD.
KO The Coca-C ... 47.28 +0.33 (+0.70%) Market Close 04/17 1.16 0.90 0.90 -0.15
The Coca-Cola Company NYSE:KO Market Close 04/17
47.28 USD +0.33 (+0.70%)
OPEN:
47.20
DAY RANGE:
47.15 - 47.54
PE:
31.36
PB:
11.87
PS:
6.33
WTD % 1.16
MTD % 0.90
QTD % 0.90
YTD % -0.15
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on Apr 17, 2019 at 47.20 USD and went marginally up by 0.70%. The intraday price range was 47.15 - 47.54 USD and eventually ended the session at 47.28 USD. The stock trade volume was 11.85 M shares. The company's 52-week range is 41.45 - 50.84 USD.
LBTYA Liberty Gl ... 27.56 -0.16 (-0.58%) Market Close 04/17 -1.29 10.59 10.59 29.15
Liberty Global PLC NASDAQ:LBTYA Market Close 04/17
27.56 USD -0.16 (-0.58%)
OPEN:
27.82
DAY RANGE:
27.45 - 27.96
PE:
-10.83
PB:
3.44
PS:
1.35
WTD % -1.29
MTD % 10.59
QTD % 10.59
YTD % 29.15
* Updated at market close
Liberty Global PLC (NASDAQ:LBTYA) opened on Apr 17, 2019 at 27.82 USD and went marginally down by -0.58%. The intraday price range was 27.45 - 27.96 USD and eventually ended the session at 27.56 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 19.88 - 33.50 USD.
LUV Southwest ... 52.76 -0.02 (-0.04%) Market Close 04/17 -0.70 1.64 1.64 13.51
Southwest Airlines Company NYSE:LUV Market Close 04/17
52.76 USD -0.02 (-0.04%)
OPEN:
53.39
DAY RANGE:
52.47 - 53.63
PE:
10.81
PB:
2.65
PS:
1.21
WTD % -0.70
MTD % 1.64
QTD % 1.64
YTD % 13.51
* Updated at market close
Southwest Airlines Company (NYSE:LUV) opened on Apr 17, 2019 at 53.39 USD and went marginally down by -0.04%. The intraday price range was 52.47 - 53.63 USD and eventually ended the session at 52.76 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ... 241.00 +0.91 (+0.38%) Market Close 04/17 0.91 2.36 2.36 27.75
Mastercard Incorporated NYSE:MA Market Close 04/17
241.00 USD +0.91 (+0.38%)
OPEN:
240.67
DAY RANGE:
238.95 - 241.24
PE:
33.51
PB:
36.11
PS:
13.14
WTD % 0.91
MTD % 2.36
QTD % 2.36
YTD % 27.75
* Updated at market close
Mastercard Incorporated (NYSE:MA) opened on Apr 17, 2019 at 240.67 USD and went marginally up by 0.38%. The intraday price range was 238.95 - 241.24 USD and eventually ended the session at 241.00 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 170.65 - 241.24 USD.
MCO Moody's Co ... 187.97 -2.57 (-1.35%) Market Close 04/17 0.46 3.80 3.80 34.23
Moody's Corporation NYSE:MCO Market Close 04/17
187.97 USD -2.57 (-1.35%)
OPEN:
190.68
DAY RANGE:
187.97 - 191.30
PE:
20.47
PB:
58.34
PS:
6.04
WTD % 0.46
MTD % 3.80
QTD % 3.80
YTD % 34.23
* Updated at market close
Moody's Corporation (NYSE:MCO) opened on Apr 17, 2019 at 190.68 USD and decreased by -1.35%. The intraday price range was 187.97 - 191.30 USD and eventually ended the session at 187.97 USD. The stock trade volume was 708,100.00 shares. The company's 52-week range is 129.26 - 191.30 USD.
MTB M&T Bank C ... 168.48 +0.20 (+0.12%) Market Close 04/17 0.43 7.30 7.30 17.71
M&T Bank Corporation NYSE:MTB Market Close 04/17
168.48 USD +0.20 (+0.12%)
OPEN:
168.43
DAY RANGE:
166.87 - 169.04
PE:
11.23
PB:
1.30
PS:
3.47
WTD % 0.43
MTD % 7.30
QTD % 7.30
YTD % 17.71
* Updated at market close
M&T Bank Corporation (NYSE:MTB) opened on Apr 17, 2019 at 168.43 USD and went marginally up by 0.12%. The intraday price range was 166.87 - 169.04 USD and eventually ended the session at 168.48 USD. The stock trade volume was 562,500.00 shares. The company's 52-week range is 133.78 - 187.07 USD.
PG The Procte ... 105.85 -0.57 (-0.54%) Market Close 04/17 0.75 1.73 1.73 15.15
The Procter & Gamble Company NYSE:PG Market Close 04/17
105.85 USD -0.57 (-0.54%)
OPEN:
106.27
DAY RANGE:
105.35 - 106.51
PE:
21.83
PB:
3.71
PS:
3.60
WTD % 0.75
MTD % 1.73
QTD % 1.73
YTD % 15.15
* Updated at market close
The Procter & Gamble Company (NYSE:PG) opened on Apr 17, 2019 at 106.27 USD and went marginally down by -0.54%. The intraday price range was 105.35 - 106.51 USD and eventually ended the session at 105.85 USD. The stock trade volume was 6.78 M shares. The company's 52-week range is 70.73 - 106.51 USD.
PSX Phillips 6 ... 96.46 +0.48 (+0.50%) Market Close 04/17 -0.73 1.36 1.36 11.97
Phillips 66 NYSE:PSX Market Close 04/17
96.46 USD +0.48 (+0.50%)
OPEN:
96.66
DAY RANGE:
95.94 - 97.21
PE:
7.26
PB:
1.61
PS:
0.36
WTD % -0.73
MTD % 1.36
QTD % 1.36
YTD % 11.97
* Updated at market close
Phillips 66 (NYSE:PSX) opened on Apr 17, 2019 at 96.66 USD and went marginally up by 0.50%. The intraday price range was 95.94 - 97.21 USD and eventually ended the session at 96.46 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ... 6.01 +0.05 (+0.84%) Market Close 04/17 -1.48 6.00 6.00 5.25
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 04/17
6.01 USD +0.05 (+0.84%)
OPEN:
5.96
DAY RANGE:
5.91 - 6.02
PE:
21.96
PB:
-13.96
PS:
4.42
WTD % -1.48
MTD % 6.00
QTD % 6.00
YTD % 5.25
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Apr 17, 2019 at 5.96 USD and went marginally up by 0.84%. The intraday price range was 5.91 - 6.02 USD and eventually ended the session at 6.01 USD. The stock trade volume was 19.84 M shares. The company's 52-week range is 5.48 - 7.70 USD.
SYF Synchrony ... 33.24 +0.08 (+0.24%) Market Close 04/17 0.73 4.20 4.20 41.69
Synchrony Financial NYSE:SYF Market Close 04/17
33.24 USD +0.08 (+0.24%)
OPEN:
33.29
DAY RANGE:
33.06 - 33.42
PE:
6.24
PB:
1.15
PS:
2.18
WTD % 0.73
MTD % 4.20
QTD % 4.20
YTD % 41.69
* Updated at market close
Synchrony Financial (NYSE:SYF) opened on Apr 17, 2019 at 33.29 USD and went marginally up by 0.24%. The intraday price range was 33.06 - 33.42 USD and eventually ended the session at 33.24 USD. The stock trade volume was 4.61 M shares. The company's 52-week range is 21.78 - 36.32 USD.
TMK Torchmark ... 86.26 -0.84 (-0.96%) Market Close 04/17 -0.67 5.26 5.26 15.74
Torchmark Corporation NYSE:TMK Market Close 04/17
86.26 USD -0.84 (-0.96%)
OPEN:
87.49
DAY RANGE:
86.21 - 87.49
PE:
12.24
PB:
1.54
PS:
1.93
WTD % -0.67
MTD % 5.26
QTD % 5.26
YTD % 15.74
* Updated at market close
Torchmark Corporation (NYSE:TMK) opened on Apr 17, 2019 at 87.49 USD and went marginally down by -0.96%. The intraday price range was 86.21 - 87.49 USD and eventually ended the session at 86.26 USD. The stock trade volume was 702,900.00 shares. The company's 52-week range is 69.68 - 89.62 USD.
USB U.S. Banco ... 50.67 +0.39 (+0.78%) Market Close 04/17 0.90 5.15 5.15 10.88
U.S. Bancorp NYSE:USB Market Close 04/17
50.67 USD +0.39 (+0.78%)
OPEN:
49.35
DAY RANGE:
49.02 - 50.88
PE:
11.01
PB:
1.45
PS:
3.53
WTD % 0.90
MTD % 5.15
QTD % 5.15
YTD % 10.88
* Updated at market close
U.S. Bancorp (NYSE:USB) opened on Apr 17, 2019 at 49.35 USD and went marginally up by 0.78%. The intraday price range was 49.02 - 50.88 USD and eventually ended the session at 50.67 USD. The stock trade volume was 7.83 M shares. The company's 52-week range is 43.14 - 55.56 USD.
USG USG Corpor ... 43.37 -0.04 (-0.09%) Market Close 04/17 -0.14 0.16 0.16 1.66
USG Corporation NYSE:USG Market Close 04/17
43.37 USD -0.04 (-0.09%)
OPEN:
43.42
DAY RANGE:
43.37 - 43.44
PE:
30.47
PB:
3.11
PS:
1.79
WTD % -0.14
MTD % 0.16
QTD % 0.16
YTD % 1.66
* Updated at market close
USG Corporation (NYSE:USG) opened on Apr 17, 2019 at 43.42 USD and went marginally down by -0.09%. The intraday price range was 43.37 - 43.44 USD and eventually ended the session at 43.37 USD. The stock trade volume was 890,600.00 shares. The company's 52-week range is 39.73 - 43.50 USD.
V Visa Inc 160.44 +0.21 (+0.13%) Market Close 04/17 0.50 2.72 2.72 21.60
Visa Inc NYSE:V Market Close 04/17
160.44 USD +0.21 (+0.13%)
OPEN:
160.87
DAY RANGE:
160.31 - 161.07
PE:
28.37
PB:
8.98
PS:
12.52
WTD % 0.50
MTD % 2.72
QTD % 2.72
YTD % 21.60
* Updated at market close
Visa Inc (NYSE:V) opened on Apr 17, 2019 at 160.87 USD and went marginally up by 0.13%. The intraday price range was 160.31 - 161.07 USD and eventually ended the session at 160.44 USD. The stock trade volume was 4.61 M shares. The company's 52-week range is 119.37 - 161.10 USD.
VRSK Verisk Ana ... 136.94 +0.40 (+0.29%) Market Close 04/17 -0.03 2.96 2.96 25.59
Verisk Analytics Inc NASDAQ:VRSK Market Close 04/17
136.94 USD +0.40 (+0.29%)
OPEN:
137.20
DAY RANGE:
136.17 - 137.20
PE:
30.04
PB:
8.67
PS:
7.50
WTD % -0.03
MTD % 2.96
QTD % 2.96
YTD % 25.59
* Updated at market close
Verisk Analytics Inc (NASDAQ:VRSK) opened on Apr 17, 2019 at 137.20 USD and went marginally up by 0.29%. The intraday price range was 136.17 - 137.20 USD and eventually ended the session at 136.94 USD. The stock trade volume was 665,700.00 shares. The company's 52-week range is 95.21 - 138.93 USD.
VRSN VeriSign I ... 186.30 -2.50 (-1.32%) Market Close 04/17 -1.74 2.61 2.61 25.63
VeriSign Inc NASDAQ:VRSN Market Close 04/17
186.30 USD -2.50 (-1.32%)
OPEN:
189.38
DAY RANGE:
186.07 - 189.38
PE:
28.91
PB:
-12.94
PS:
13.85
WTD % -1.74
MTD % 2.61
QTD % 2.61
YTD % 25.63
* Updated at market close
VeriSign Inc (NASDAQ:VRSN) opened on Apr 17, 2019 at 189.38 USD and decreased by -1.32%. The intraday price range was 186.07 - 189.38 USD and eventually ended the session at 186.30 USD. The stock trade volume was 403,700.00 shares. The company's 52-week range is 116.15 - 191.20 USD.
VZ Verizon Co ... 57.78 -1.01 (-1.72%) Market Close 04/17 -1.63 -2.28 -2.28 2.77
Verizon Communications Inc NYSE:VZ Market Close 04/17
57.78 USD -1.01 (-1.72%)
OPEN:
58.40
DAY RANGE:
57.64 - 58.46
PE:
14.95
PB:
4.37
PS:
1.77
WTD % -1.63
MTD % -2.28
QTD % -2.28
YTD % 2.77
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on Apr 17, 2019 at 58.40 USD and decreased by -1.72%. The intraday price range was 57.64 - 58.46 USD and eventually ended the session at 57.78 USD. The stock trade volume was 15.50 M shares. The company's 52-week range is 46.09 - 61.58 USD.
WBC Wabco Hold ... 132.93 -0.33 (-0.25%) Market Close 04/17 -0.05 0.83 0.83 23.84
Wabco Holdings Inc NYSE:WBC Market Close 04/17
132.93 USD -0.33 (-0.25%)
OPEN:
133.42
DAY RANGE:
132.83 - 133.54
PE:
14.39
PB:
4.76
PS:
1.48
WTD % -0.05
MTD % 0.83
QTD % 0.83
YTD % 23.84
* Updated at market close
Wabco Holdings Inc (NYSE:WBC) opened on Apr 17, 2019 at 133.42 USD and went marginally down by -0.25%. The intraday price range was 132.83 - 133.54 USD and eventually ended the session at 132.93 USD. The stock trade volume was 564,100.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ... 47.55 -0.10 (-0.21%) Market Close 04/17 2.28 -1.59 -1.59 3.19
Wells Fargo & Company NYSE:WFC Market Close 04/17
47.55 USD -0.10 (-0.21%)
OPEN:
47.96
DAY RANGE:
46.92 - 47.96
PE:
10.69
PB:
1.11
PS:
2.61
WTD % 2.28
MTD % -1.59
QTD % -1.59
YTD % 3.19
* Updated at market close
Wells Fargo & Company (NYSE:WFC) opened on Apr 17, 2019 at 47.96 USD and went marginally down by -0.21%. The intraday price range was 46.92 - 47.96 USD and eventually ended the session at 47.55 USD. The stock trade volume was 25.14 M shares. The company's 52-week range is 43.02 - 59.53 USD.
WMT Wal-Mart S ... 103.16 +0.23 (+0.22%) Market Close 04/17 1.58 5.77 5.77 10.75
Wal-Mart Stores Inc NYSE:WMT Market Close 04/17
103.16 USD +0.23 (+0.22%)
OPEN:
103.00
DAY RANGE:
102.41 - 103.40
PE:
42.03
PB:
3.84
PS:
0.55
WTD % 1.58
MTD % 5.77
QTD % 5.77
YTD % 10.75
* Updated at market close
Wal-Mart Stores Inc (NYSE:WMT) opened on Apr 17, 2019 at 103.00 USD and went marginally up by 0.22%. The intraday price range was 102.41 - 103.40 USD and eventually ended the session at 103.16 USD. The stock trade volume was 3.73 M shares. The company's 52-week range is 81.78 - 106.21 USD.
QSR Restaurant ... 66.48 +0.12 (+0.18%) Market Close 04/17 -0.15 2.10 2.10 27.11
Restaurant Brands International Inc. NYSE:QSR Market Close 04/17
66.48 USD +0.12 (+0.18%)
OPEN:
66.56
DAY RANGE:
66.15 - 66.81
PE:
21.26
PB:
8.16
PS:
2.43
WTD % -0.15
MTD % 2.10
QTD % 2.10
YTD % 27.11
* Updated at market close
Restaurant Brands International Inc. (NYSE:QSR) opened on Apr 17, 2019 at 66.56 USD and went marginally up by 0.18%. The intraday price range was 66.15 - 66.81 USD and eventually ended the session at 66.48 USD. The stock trade volume was 845,500.00 shares. The company's 52-week range is 50.20 - 66.91 USD.
KHC The Kraft ... 32.89 -0.15 (-0.45%) Market Close 04/17 -0.54 0.74 0.74 -23.58
Kraft Heinz Co NASDAQ:KHC Market Close 04/17
32.89 USD -0.15 (-0.45%)
OPEN:
33.05
DAY RANGE:
32.85 - 33.11
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -0.54
MTD % 0.74
QTD % 0.74
YTD % -23.58
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Apr 17, 2019 at 33.05 USD and went marginally down by -0.45%. The intraday price range was 32.85 - 33.11 USD and eventually ended the session at 32.89 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.