For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Feb 20th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 35.04 -0.44 ( -1.23 %) 02/20 0.03 -1.98 9.19 9.19
American Airlines Group Inc NASDAQ:AAL 02/20
35.04 USD -0.44 (-1.23%)
OPEN:
35.46
DAY RANGE:
34.77 - 35.46
PE:
14.25
PB:
-31.92
PS:
0.43
WTD % 0.03
MTD % -1.98
QTD % 9.19
YTD % 9.19
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on Feb 20, 2019 at 35.00 USD and decreased by -1.16%. The intraday price range was 34.77 - 35.24 USD and eventually ended the session at 35.06 USD. The stock trade volume was 6.99 M shares. The company's 52-week range is 28.81 - 57.44 USD.
AAPL Apple Inc 172.03 +1.10 ( +0.64 %) 02/20 0.94 3.36 9.06 9.06
Apple Inc NASDAQ:AAPL 02/20
172.03 USD +1.10 (+0.64%)
OPEN:
171.35
DAY RANGE:
171.05 - 173.30
PE:
12.73
PB:
10.18
PS:
2.83
WTD % 0.94
MTD % 3.36
QTD % 9.06
YTD % 9.06
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on Feb 20, 2019 at 171.19 USD and went marginally up by 0.64%. The intraday price range was 170.99 - 173.32 USD and eventually ended the session at 172.03 USD. The stock trade volume was 26.12 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 106.72 +0.22 ( +0.21 %) 02/20 -0.56 3.97 12.02 12.02
American Express Company NYSE:AXP 02/20
106.72 USD +0.22 (+0.21%)
OPEN:
106.49
DAY RANGE:
106.49 - 107.16
PE:
12.02
PB:
3.65
PS:
2.21
WTD % -0.56
MTD % 3.97
QTD % 12.02
YTD % 12.02
* Updated at market close
American Express Company (NYSE:AXP) opened on Feb 20, 2019 at 106.57 USD and went marginally up by 0.26%. The intraday price range was 106.50 - 107.18 USD and eventually ended the session at 106.78 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 89.05 - 114.55 USD.
AXTA Axalta Coa ... 26.90 +0.13 ( +0.50 %) 02/20 0.90 5.07 14.94 14.94
Axalta Coating Systems Ltd NYSE:AXTA 02/20
26.90 USD +0.13 (+0.50%)
OPEN:
26.76
DAY RANGE:
26.68 - 27.11
PE:
100.55
PB:
6.18
PS:
1.48
WTD % 0.90
MTD % 5.07
QTD % 14.94
YTD % 14.94
* Updated at market close
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Feb 20, 2019 at 26.75 USD and went marginally up by 0.60%. The intraday price range was 26.68 - 27.12 USD and eventually ended the session at 26.92 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 21.58 - 33.30 USD.
BK The Bank O ... 53.27 +0.27 ( +0.52 %) 02/20 0.62 1.91 13.28 13.28
The Bank Of New York Mellon Corp NYSE:BK 02/20
53.27 USD +0.27 (+0.52%)
OPEN:
53.00
DAY RANGE:
52.61 - 53.38
PE:
11.83
PB:
1.34
PS:
3.16
WTD % 0.62
MTD % 1.91
QTD % 13.28
YTD % 13.28
* Updated at market close
The Bank Of New York Mellon Corp (NYSE:BK) opened on Feb 20, 2019 at 53.00 USD and went marginally up by 0.62%. The intraday price range was 52.60 - 53.38 USD and eventually ended the session at 53.32 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 43.67 - 58.67 USD.
CHTR Charter Co ... 349.79 +1.36 ( +0.39 %) 02/20 0.20 5.65 22.74 22.74
Charter Communications Inc NASDAQ:CHTR 02/20
349.79 USD +1.36 (+0.39%)
OPEN:
348.19
DAY RANGE:
347.98 - 351.26
PE:
53.87
PB:
1.80
PS:
1.52
WTD % 0.20
MTD % 5.65
QTD % 22.74
YTD % 22.74
* Updated at market close
Charter Communications Inc (NASDAQ:CHTR) opened on Feb 20, 2019 at 349.30 USD and went marginally up by 0.38%. The intraday price range was 347.86 - 351.39 USD and eventually ended the session at 349.76 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 250.10 - 369.51 USD.
COST Costco Who ... 217.20 -0.92 ( -0.42 %) 02/20 0.30 1.16 6.58 6.58
Costco Wholesale Corporation NASDAQ:COST 02/20
217.20 USD -0.92 (-0.42%)
OPEN:
218.01
DAY RANGE:
215.11 - 218.93
PE:
29.58
PB:
7.99
PS:
0.67
WTD % 0.30
MTD % 1.16
QTD % 6.58
YTD % 6.58
* Updated at market close
Costco Wholesale Corporation (NASDAQ:COST) opened on Feb 20, 2019 at 218.23 USD and went marginally down by -0.46%. The intraday price range was 215.06 - 219.07 USD and eventually ended the session at 217.11 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 180.83 - 245.16 USD.
DAL Delta Air ... 51.19 -0.63 ( -1.23 %) 02/20 0.31 3.66 2.69 2.69
Delta Air Lines Inc NYSE:DAL 02/20
51.19 USD -0.63 (-1.23%)
OPEN:
51.82
DAY RANGE:
50.57 - 51.82
PE:
8.77
PB:
2.50
PS:
0.77
WTD % 0.31
MTD % 3.66
QTD % 2.69
YTD % 2.69
* Updated at market close
Delta Air Lines Inc (NYSE:DAL) opened on Feb 20, 2019 at 51.18 USD and decreased by -1.12%. The intraday price range was 50.57 - 51.64 USD and eventually ended the session at 51.24 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 45.08 - 61.32 USD.
DVA DaVita Hea ... 59.06 -0.09 ( -0.14 %) 02/20 -0.07 5.22 14.77 14.77
DaVita HealthCare Partners Inc NYSE:DVA 02/20
59.06 USD -0.09 (-0.14%)
OPEN:
59.16
DAY RANGE:
58.93 - 59.39
PE:
21.26
PB:
2.82
PS:
1.50
WTD % -0.07
MTD % 5.22
QTD % 14.77
YTD % 14.77
* Updated at market close
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Feb 20, 2019 at 59.40 USD and went marginally down by -0.14%. The intraday price range was 58.90 - 59.46 USD and eventually ended the session at 59.06 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 48.25 - 79.11 USD.
GHC Graham Hol ... 674.32 +6.30 ( +0.94 %) 02/20 1.54 1.35 5.22 5.22
Graham Holdings Company NYSE:GHC 02/20
674.32 USD +6.30 (+0.94%)
OPEN:
667.58
DAY RANGE:
664.54 - 676.32
PE:
7.38
PB:
1.06
PS:
1.15
WTD % 1.54
MTD % 1.35
QTD % 5.22
YTD % 5.22
* Updated at market close
Graham Holdings Company (NYSE:GHC) opened on Feb 20, 2019 at 668.95 USD and went marginally up by 0.90%. The intraday price range was 668.95 - 677.36 USD and eventually ended the session at 674.00 USD. The stock trade volume was 34,600.00 shares. The company's 52-week range is 537.40 - 690.50 USD.
GM General Mo ... 39.95 +0.41 ( +1.05 %) 02/20 2.20 2.38 19.43 19.43
General Motors Company NYSE:GM 02/20
39.95 USD +0.41 (+1.05%)
OPEN:
39.53
DAY RANGE:
39.52 - 40.11
PE:
5.96
PB:
1.22
PS:
0.32
WTD % 2.20
MTD % 2.38
QTD % 19.43
YTD % 19.43
* Updated at market close
General Motors Company (NYSE:GM) opened on Feb 20, 2019 at 39.64 USD and increased by 1.06%. The intraday price range was 39.52 - 40.11 USD and eventually ended the session at 39.95 USD. The stock trade volume was 10.75 M shares. The company's 52-week range is 30.56 - 45.00 USD.
GS The Goldma ... 198.52 -0.15 ( -0.08 %) 02/20 0.05 0.30 18.89 18.89
The Goldman Sachs Group Inc NYSE:GS 02/20
198.52 USD -0.15 (-0.08%)
OPEN:
198.73
DAY RANGE:
197.65 - 199.26
PE:
15.78
PB:
1.17
PS:
2.41
WTD % 0.05
MTD % 0.30
QTD % 18.89
YTD % 18.89
* Updated at market close
The Goldman Sachs Group Inc (NYSE:GS) opened on Feb 20, 2019 at 198.73 USD and went marginally down by -0.04%. The intraday price range was 197.51 - 199.30 USD and eventually ended the session at 198.60 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 151.70 - 275.31 USD.
IBM Internatio ... 138.03 -0.67 ( -0.48 %) 02/20 -0.02 2.66 21.40 21.40
Intl Business Machines Corp NYSE:IBM 02/20
138.03 USD -0.67 (-0.48%)
OPEN:
138.68
DAY RANGE:
137.25 - 139.13
PE:
24.04
PB:
8.07
PS:
1.71
WTD % -0.02
MTD % 2.66
QTD % 21.40
YTD % 21.40
* Updated at market close
Intl Business Machines Corp (NYSE:IBM) opened on Feb 20, 2019 at 138.76 USD and went marginally down by -0.50%. The intraday price range was 137.22 - 139.24 USD and eventually ended the session at 138.00 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 105.94 - 162.11 USD.
JNJ Johnson & ... 136.39 +0.70 ( +0.52 %) 02/20 -0.02 2.46 5.66 5.66
Johnson & Johnson NYSE:JNJ 02/20
136.39 USD +0.70 (+0.52%)
OPEN:
135.69
DAY RANGE:
135.69 - 136.70
PE:
234.19
PB:
6.24
PS:
4.56
WTD % -0.02
MTD % 2.46
QTD % 5.66
YTD % 5.66
* Updated at market close
Johnson & Johnson (NYSE:JNJ) opened on Feb 20, 2019 at 135.97 USD and went marginally up by 0.49%. The intraday price range was 135.73 - 136.73 USD and eventually ended the session at 136.35 USD. The stock trade volume was 6.09 M shares. The company's 52-week range is 118.62 - 148.99 USD.
KO The Coca-C ... 45.13 +0.30 ( +0.66 %) 02/20 -0.31 -6.30 -4.75 -4.75
The Coca-Cola Company NYSE:KO 02/20
45.13 USD +0.30 (+0.66%)
OPEN:
44.83
DAY RANGE:
44.80 - 45.24
PE:
70.74
PB:
11.45
PS:
6.08
WTD % -0.31
MTD % -6.30
QTD % -4.75
YTD % -4.75
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on Feb 20, 2019 at 44.91 USD and went marginally up by 0.60%. The intraday price range was 44.80 - 45.24 USD and eventually ended the session at 45.10 USD. The stock trade volume was 27.46 M shares. The company's 52-week range is 41.45 - 50.84 USD.
LBTYA Liberty Gl ... 25.62 +0.07 ( +0.29 %) 02/20 -0.08 5.08 20.15 20.15
Liberty Global PLC NASDAQ:LBTYA 02/20
25.62 USD +0.07 (+0.29%)
OPEN:
25.54
DAY RANGE:
25.54 - 25.86
PE:
-15.23
PB:
4.32
PS:
1.95
WTD % -0.08
MTD % 5.08
QTD % 20.15
YTD % 20.15
* Updated at market close
Liberty Global PLC (NASDAQ:LBTYA) opened on Feb 20, 2019 at 25.54 USD and went marginally up by 0.39%. The intraday price range was 25.45 - 25.86 USD and eventually ended the session at 25.64 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 19.88 - 34.08 USD.
LUV Southwest ... 54.37 -3.31 ( -5.73 %) 02/20 -5.70 -4.14 17.06 17.06
Southwest Airlines Company NYSE:LUV 02/20
54.37 USD -3.31 (-5.73%)
OPEN:
57.67
DAY RANGE:
54.21 - 57.67
PE:
10.81
PB:
2.65
PS:
1.21
WTD % -5.70
MTD % -4.14
QTD % 17.06
YTD % 17.06
* Updated at market close
Southwest Airlines Company (NYSE:LUV) opened on Feb 20, 2019 at 55.04 USD and went down by -5.65%. The intraday price range was 54.18 - 55.39 USD and eventually ended the session at 54.41 USD. The stock trade volume was 11.87 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ... 221.12 +0.53 ( +0.24 %) 02/20 -0.45 4.73 17.21 17.21
Mastercard Incorporated NYSE:MA 02/20
221.12 USD +0.53 (+0.24%)
OPEN:
220.61
DAY RANGE:
219.41 - 221.75
PE:
33.51
PB:
36.11
PS:
13.14
WTD % -0.45
MTD % 4.73
QTD % 17.21
YTD % 17.21
* Updated at market close
Mastercard Incorporated (NYSE:MA) opened on Feb 20, 2019 at 221.22 USD and went marginally up by 0.24%. The intraday price range was 219.40 - 221.83 USD and eventually ended the session at 221.11 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 167.94 - 225.35 USD.
MCO Moody's Co ... 169.46 +1.50 ( +0.89 %) 02/20 0.12 6.91 21.01 21.01
Moody's Corporation NYSE:MCO 02/20
169.46 USD +1.50 (+0.89%)
OPEN:
167.85
DAY RANGE:
167.85 - 169.64
PE:
29.49
PB:
-86.08
PS:
7.05
WTD % 0.12
MTD % 6.91
QTD % 21.01
YTD % 21.01
* Updated at market close
Moody's Corporation (NYSE:MCO) opened on Feb 20, 2019 at 168.44 USD and went marginally up by 0.89%. The intraday price range was 167.98 - 169.65 USD and eventually ended the session at 169.46 USD. The stock trade volume was 837,300.00 shares. The company's 52-week range is 129.26 - 187.98 USD.
MTB M&T Bank C ... 176.01 +2.53 ( +1.46 %) 02/20 2.17 6.96 22.97 22.97
M&T Bank Corporation NYSE:MTB 02/20
176.01 USD +2.53 (+1.46%)
OPEN:
173.42
DAY RANGE:
172.41 - 176.09
PE:
14.89
PB:
1.58
PS:
4.11
WTD % 2.17
MTD % 6.96
QTD % 22.97
YTD % 22.97
* Updated at market close
M&T Bank Corporation (NYSE:MTB) opened on Feb 20, 2019 at 173.38 USD and increased by 1.45%. The intraday price range was 172.40 - 176.11 USD and eventually ended the session at 176.00 USD. The stock trade volume was 843,700.00 shares. The company's 52-week range is 133.78 - 197.37 USD.
PG The Procte ... 99.30 -0.69 ( -0.69 %) 02/20 0.81 2.91 8.01 8.01
The Procter & Gamble Company NYSE:PG 02/20
99.30 USD -0.69 (-0.69%)
OPEN:
99.94
DAY RANGE:
98.94 - 100.15
PE:
21.83
PB:
3.71
PS:
3.60
WTD % 0.81
MTD % 2.91
QTD % 8.01
YTD % 8.01
* Updated at market close
The Procter & Gamble Company (NYSE:PG) opened on Feb 20, 2019 at 99.78 USD and went marginally down by -0.71%. The intraday price range was 98.94 - 100.22 USD and eventually ended the session at 99.28 USD. The stock trade volume was 8.95 M shares. The company's 52-week range is 70.73 - 100.22 USD.
PSX Phillips 6 ... 97.45 +0.69 ( +0.72 %) 02/20 1.52 2.14 13.12 13.12
Phillips 66 NYSE:PSX 02/20
97.45 USD +0.69 (+0.72%)
OPEN:
96.75
DAY RANGE:
96.09 - 98.10
PE:
8.44
PB:
2.04
PS:
0.46
WTD % 1.52
MTD % 2.14
QTD % 13.12
YTD % 13.12
* Updated at market close
Phillips 66 (NYSE:PSX) opened on Feb 20, 2019 at 96.75 USD and went marginally up by 0.72%. The intraday price range was 96.07 - 98.13 USD and eventually ended the session at 97.45 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ... 6.05 +0.05 ( +0.83 %) 02/20 0.17 3.60 5.78 5.78
Sirius XM Holdings Inc NASDAQ:SIRI 02/20
6.05 USD +0.05 (+0.83%)
OPEN:
6.00
DAY RANGE:
6.00 - 6.09
PE:
21.96
PB:
-13.96
PS:
4.42
WTD % 0.17
MTD % 3.60
QTD % 5.78
YTD % 5.78
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Feb 20, 2019 at 5.99 USD and went marginally up by 0.67%. The intraday price range was 5.99 - 6.09 USD and eventually ended the session at 6.04 USD. The stock trade volume was 27.61 M shares. The company's 52-week range is 5.48 - 7.70 USD.
SYF Synchrony ... 31.79 +0.03 ( +0.09 %) 02/20 0.13 5.83 35.51 35.51
Synchrony Financial NYSE:SYF 02/20
31.79 USD +0.03 (+0.09%)
OPEN:
31.75
DAY RANGE:
31.75 - 32.06
PE:
6.24
PB:
1.15
PS:
2.18
WTD % 0.13
MTD % 5.83
QTD % 35.51
YTD % 35.51
* Updated at market close
Synchrony Financial (NYSE:SYF) opened on Feb 20, 2019 at 31.77 USD and went marginally up by 0.09%. The intraday price range was 31.75 - 32.06 USD and eventually ended the session at 31.79 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 21.78 - 38.07 USD.
TMK Torchmark ... 84.00 +0.36 ( +0.43 %) 02/20 0.78 0.30 12.72 12.72
Torchmark Corporation NYSE:TMK 02/20
84.00 USD +0.36 (+0.43%)
OPEN:
83.61
DAY RANGE:
83.22 - 84.02
PE:
6.53
PB:
1.68
PS:
2.27
WTD % 0.78
MTD % 0.30
QTD % 12.72
YTD % 12.72
* Updated at market close
Torchmark Corporation (NYSE:TMK) opened on Feb 20, 2019 at 83.65 USD and went marginally up by 0.44%. The intraday price range was 83.19 - 84.04 USD and eventually ended the session at 84.01 USD. The stock trade volume was 386,200.00 shares. The company's 52-week range is 69.68 - 89.62 USD.
USB U.S. Banco ... 51.61 +0.30 ( +0.58 %) 02/20 0.57 0.86 12.91 12.91
U.S. Bancorp NYSE:USB 02/20
51.61 USD +0.30 (+0.58%)
OPEN:
51.31
DAY RANGE:
51.06 - 51.65
PE:
13.14
PB:
1.81
PS:
4.11
WTD % 0.57
MTD % 0.86
QTD % 12.91
YTD % 12.91
* Updated at market close
U.S. Bancorp (NYSE:USB) opened on Feb 20, 2019 at 51.31 USD and went marginally up by 0.57%. The intraday price range was 51.05 - 51.65 USD and eventually ended the session at 51.60 USD. The stock trade volume was 7.72 M shares. The company's 52-week range is 43.14 - 56.10 USD.
USG USG Corpor ... 43.23 +0.04 ( +0.09 %) 02/20 0.09 0.16 1.31 1.31
USG Corporation NYSE:USG 02/20
43.23 USD +0.04 (+0.09%)
OPEN:
43.17
DAY RANGE:
43.16 - 43.24
PE:
30.47
PB:
3.11
PS:
1.79
WTD % 0.09
MTD % 0.16
QTD % 1.31
YTD % 1.31
* Updated at market close
USG Corporation (NYSE:USG) opened on Feb 20, 2019 at 43.17 USD and went marginally up by 0.07%. The intraday price range was 43.16 - 43.24 USD and eventually ended the session at 43.22 USD. The stock trade volume was 837,600.00 shares. The company's 52-week range is 32.37 - 43.50 USD.
V Visa Inc 144.81 +0.37 ( +0.26 %) 02/20 -0.12 7.20 9.69 9.69
Visa Inc NYSE:V 02/20
144.81 USD +0.37 (+0.26%)
OPEN:
144.45
DAY RANGE:
143.55 - 144.81
PE:
28.37
PB:
8.98
PS:
12.52
WTD % -0.12
MTD % 7.20
QTD % 9.69
YTD % 9.69
* Updated at market close
Visa Inc (NYSE:V) opened on Feb 20, 2019 at 144.35 USD and went marginally up by 0.20%. The intraday price range was 143.52 - 144.84 USD and eventually ended the session at 144.73 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 116.03 - 151.56 USD.
VRSK Verisk Ana ... 122.80 -1.63 ( -1.31 %) 02/20 -2.03 4.62 12.65 12.65
Verisk Analytics Inc NASDAQ:VRSK 02/20
122.80 USD -1.63 (-1.31%)
OPEN:
124.41
DAY RANGE:
121.16 - 124.41
PE:
30.04
PB:
8.67
PS:
7.50
WTD % -2.03
MTD % 4.62
QTD % 12.65
YTD % 12.65
* Updated at market close
Verisk Analytics Inc (NASDAQ:VRSK) opened on Feb 20, 2019 at 121.90 USD and decreased by -1.29%. The intraday price range was 121.06 - 123.50 USD and eventually ended the session at 122.83 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 95.21 - 125.99 USD.
VRSN VeriSign I ... 176.00 +0.32 ( +0.18 %) 02/20 0.35 3.98 18.69 18.69
VeriSign Inc NASDAQ:VRSN 02/20
176.00 USD +0.32 (+0.18%)
OPEN:
175.70
DAY RANGE:
174.75 - 176.40
PE:
28.91
PB:
-12.94
PS:
13.85
WTD % 0.35
MTD % 3.98
QTD % 18.69
YTD % 18.69
* Updated at market close
VeriSign Inc (NASDAQ:VRSN) opened on Feb 20, 2019 at 175.98 USD and went marginally up by 0.19%. The intraday price range was 174.35 - 176.74 USD and eventually ended the session at 176.01 USD. The stock trade volume was 613,300.00 shares. The company's 52-week range is 113.04 - 176.76 USD.
VZ Verizon Co ... 55.78 +0.34 ( +0.61 %) 02/20 1.09 1.27 -0.82 -0.82
Verizon Communications Inc NYSE:VZ 02/20
55.78 USD +0.34 (+0.61%)
OPEN:
55.44
DAY RANGE:
55.25 - 55.90
PE:
14.95
PB:
4.37
PS:
1.77
WTD % 1.09
MTD % 1.27
QTD % -0.82
YTD % -0.82
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on Feb 20, 2019 at 55.37 USD and went marginally up by 0.58%. The intraday price range was 55.24 - 55.91 USD and eventually ended the session at 55.76 USD. The stock trade volume was 11.38 M shares. The company's 52-week range is 46.09 - 61.58 USD.
WBC Wabco Hold ... 117.76 +1.85 ( +1.60 %) 02/20 0.90 3.14 9.76 9.76
Wabco Holdings Inc NYSE:WBC 02/20
117.76 USD +1.85 (+1.60%)
OPEN:
115.90
DAY RANGE:
115.42 - 118.46
PE:
14.39
PB:
4.76
PS:
1.48
WTD % 0.90
MTD % 3.14
QTD % 9.76
YTD % 9.76
* Updated at market close
Wabco Holdings Inc (NYSE:WBC) opened on Feb 20, 2019 at 115.96 USD and increased by 1.65%. The intraday price range was 115.92 - 118.52 USD and eventually ended the session at 117.82 USD. The stock trade volume was 250,600.00 shares. The company's 52-week range is 98.90 - 143.60 USD.
WFC Wells Farg ... 49.79 +0.41 ( +0.83 %) 02/20 1.20 1.84 8.09 8.09
Wells Fargo & Company NYSE:WFC 02/20
49.79 USD +0.41 (+0.83%)
OPEN:
49.37
DAY RANGE:
49.31 - 49.88
PE:
12.25
PB:
1.44
PS:
2.93
WTD % 1.20
MTD % 1.84
QTD % 8.09
YTD % 8.09
* Updated at market close
Wells Fargo & Company (NYSE:WFC) opened on Feb 20, 2019 at 49.43 USD and went marginally up by 0.87%. The intraday price range was 49.30 - 49.88 USD and eventually ended the session at 49.81 USD. The stock trade volume was 16.74 M shares. The company's 52-week range is 43.02 - 61.27 USD.
WMT Wal-Mart S ... 99.87 -2.33 ( -2.28 %) 02/20 -0.11 4.23 7.22 7.22
Wal-Mart Stores Inc NYSE:WMT 02/20
99.87 USD -2.33 (-2.28%)
OPEN:
102.22
DAY RANGE:
98.67 - 102.32
PE:
57.63
PB:
4.06
PS:
0.57
WTD % -0.11
MTD % 4.23
QTD % 7.22
YTD % 7.22
* Updated at market close
Wal-Mart Stores Inc (NYSE:WMT) opened on Feb 20, 2019 at 101.81 USD and fell by -2.27%. The intraday price range was 98.65 - 102.34 USD and eventually ended the session at 99.88 USD. The stock trade volume was 17.63 M shares. The company's 52-week range is 81.78 - 106.21 USD.
QSR Restaurant ... 64.67 -0.27 ( -0.42 %) 02/20 -0.03 3.22 23.65 23.65
Restaurant Brands International Inc. NYSE:QSR 02/20
64.67 USD -0.27 (-0.42%)
OPEN:
64.96
DAY RANGE:
64.33 - 65.18
PE:
17.13
PB:
6.56
PS:
2.85
WTD % -0.03
MTD % 3.22
QTD % 23.65
YTD % 23.65
* Updated at market close
Restaurant Brands International Inc. (NYSE:QSR) opened on Feb 20, 2019 at 65.18 USD and went marginally down by -0.42%. The intraday price range was 64.29 - 65.26 USD and eventually ended the session at 64.67 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 50.20 - 65.59 USD.
KHC The Kraft ... 48.24 +0.46 ( +0.97 %) 02/20 1.34 0.42 12.13 12.13
Kraft Heinz Co NASDAQ:KHC 02/20
48.24 USD +0.46 (+0.97%)
OPEN:
47.77
DAY RANGE:
47.65 - 48.50
PE:
6.47
PB:
1.44
PS:
2.56
WTD % 1.34
MTD % 0.42
QTD % 12.13
YTD % 12.13
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Feb 20, 2019 at 47.90 USD and increased by 1.03%. The intraday price range was 47.63 - 48.50 USD and eventually ended the session at 48.26 USD. The stock trade volume was 7.05 M shares. The company's 52-week range is 41.60 - 70.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.