For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: May 20th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 31.00 -0.74 (-2.33%) Market Close 05/20 -2.33 -9.30 -2.39 -3.46
American Airlines Group Inc NASDAQ:AAL Market Close 05/20
31.00 USD -0.74 (-2.33%)
OPEN:
30.65
DAY RANGE:
30.22 - 31.22
PE:
10.38
PB:
-87.51
PS:
0.32
WTD % -2.33
MTD % -9.30
QTD % -2.39
YTD % -3.46
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on May 20, 2019 at 30.65 USD and fell by -2.33%. The intraday price range was 30.22 - 31.22 USD and eventually ended the session at 31.00 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 28.81 - 45.82 USD.
AAPL Apple Inc 183.24 -5.76 (-3.05%) Market Close 05/20 -3.05 -8.69 -3.53 16.17
Apple Inc NASDAQ:AAPL Market Close 05/20
183.24 USD -5.76 (-3.05%)
OPEN:
183.52
DAY RANGE:
180.28 - 184.35
PE:
15.84
PB:
10.18
PS:
3.44
WTD % -3.05
MTD % -8.69
QTD % -3.53
YTD % 16.17
* Updated at market close
Apple Inc (NASDAQ:AAPL) opened on May 20, 2019 at 183.52 USD and slipped by -3.05%. The intraday price range was 180.28 - 184.35 USD and eventually ended the session at 183.24 USD. The stock trade volume was 38.60 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 119.84 +0.77 (+0.65%) Market Close 05/20 0.65 2.23 9.64 25.72
American Express Company NYSE:AXP Market Close 05/20
119.84 USD +0.77 (+0.65%)
OPEN:
118.83
DAY RANGE:
118.62 - 120.32
PE:
13.87
PB:
3.65
PS:
2.45
WTD % 0.65
MTD % 2.23
QTD % 9.64
YTD % 25.72
* Updated at market close
American Express Company (NYSE:AXP) opened on May 20, 2019 at 118.83 USD and went marginally up by 0.65%. The intraday price range was 118.62 - 120.32 USD and eventually ended the session at 119.84 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 89.05 - 120.35 USD.
AXTA Axalta Coa ... 24.75 -0.92 (-3.58%) Market Close 05/20 -3.58 -8.27 -1.82 5.68
Axalta Coating Systems Ltd NYSE:AXTA Market Close 05/20
24.75 USD -0.92 (-3.58%)
OPEN:
25.38
DAY RANGE:
24.61 - 25.56
PE:
32.74
PB:
4.64
PS:
1.27
WTD % -3.58
MTD % -8.27
QTD % -1.82
YTD % 5.68
* Updated at market close
Axalta Coating Systems Ltd (NYSE:AXTA) opened on May 20, 2019 at 25.38 USD and slipped by -3.58%. The intraday price range was 24.61 - 25.56 USD and eventually ended the session at 24.75 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 21.58 - 32.83 USD.
BK The Bank O ... 45.97 -0.11 (-0.24%) Market Close 05/20 -0.24 -7.43 -8.84 -2.34
The Bank Of New York Mellon Corp NYSE:BK Market Close 05/20
45.97 USD -0.11 (-0.24%)
OPEN:
46.09
DAY RANGE:
45.77 - 46.31
PE:
12.96
PB:
1.15
PS:
3.01
WTD % -0.24
MTD % -7.43
QTD % -8.84
YTD % -2.34
* Updated at market close
The Bank Of New York Mellon Corp (NYSE:BK) opened on May 20, 2019 at 46.09 USD and went marginally down by -0.24%. The intraday price range was 45.77 - 46.31 USD and eventually ended the session at 45.97 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 43.67 - 58.22 USD.
CHTR Charter Co ... 377.29 -9.12 (-2.36%) Market Close 05/20 -2.36 1.64 8.76 32.40
Charter Communications Inc NASDAQ:CHTR Market Close 05/20
377.29 USD -9.12 (-2.36%)
OPEN:
378.43
DAY RANGE:
375.26 - 380.00
PE:
60.44
PB:
1.80
PS:
1.76
WTD % -2.36
MTD % 1.64
QTD % 8.76
YTD % 32.40
* Updated at market close
Charter Communications Inc (NASDAQ:CHTR) opened on May 20, 2019 at 378.43 USD and fell by -2.36%. The intraday price range was 375.26 - 380.00 USD and eventually ended the session at 377.29 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 259.48 - 387.41 USD.
COST Costco Who ... 249.69 +1.34 (+0.54%) Market Close 05/20 0.54 1.69 3.12 22.57
Costco Wholesale Corporation NASDAQ:COST Market Close 05/20
249.69 USD +1.34 (+0.54%)
OPEN:
247.15
DAY RANGE:
247.15 - 249.94
PE:
27.54
PB:
7.99
PS:
0.65
WTD % 0.54
MTD % 1.69
QTD % 3.12
YTD % 22.57
* Updated at market close
Costco Wholesale Corporation (NASDAQ:COST) opened on May 20, 2019 at 247.15 USD and went marginally up by 0.54%. The intraday price range was 247.15 - 249.94 USD and eventually ended the session at 249.69 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 189.51 - 250.05 USD.
DAL Delta Air ... 54.28 -0.61 (-1.11%) Market Close 05/20 -1.11 -6.88 5.09 8.78
Delta Air Lines Inc NYSE:DAL Market Close 05/20
54.28 USD -0.61 (-1.11%)
OPEN:
54.00
DAY RANGE:
53.75 - 54.67
PE:
8.58
PB:
2.50
PS:
0.78
WTD % -1.11
MTD % -6.88
QTD % 5.09
YTD % 8.78
* Updated at market close
Delta Air Lines Inc (NYSE:DAL) opened on May 20, 2019 at 54.00 USD and decreased by -1.11%. The intraday price range was 53.75 - 54.67 USD and eventually ended the session at 54.28 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 45.08 - 61.32 USD.
DVA DaVita Hea ... 48.87 -0.36 (-0.73%) Market Close 05/20 -0.73 -11.53 -9.98 -5.03
DaVita HealthCare Partners Inc NYSE:DVA Market Close 05/20
48.87 USD -0.36 (-0.73%)
OPEN:
49.10
DAY RANGE:
48.53 - 49.10
PE:
69.60
PB:
2.31
PS:
0.80
WTD % -0.73
MTD % -11.53
QTD % -9.98
YTD % -5.03
* Updated at market close
DaVita HealthCare Partners Inc (NYSE:DVA) opened on May 20, 2019 at 49.10 USD and went marginally down by -0.73%. The intraday price range was 48.53 - 49.10 USD and eventually ended the session at 48.87 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 48.25 - 79.11 USD.
GHC Graham Hol ... 681.97 -7.30 (-1.06%) Market Close 05/20 -1.06 -8.27 -0.18 6.46
Graham Holdings Company NYSE:GHC Market Close 05/20
681.97 USD -7.30 (-1.06%)
OPEN:
685.64
DAY RANGE:
678.21 - 689.65
PE:
11.73
PB:
1.16
PS:
1.32
WTD % -1.06
MTD % -8.27
QTD % -0.18
YTD % 6.46
* Updated at market close
Graham Holdings Company (NYSE:GHC) opened on May 20, 2019 at 685.64 USD and decreased by -1.06%. The intraday price range was 678.21 - 689.65 USD and eventually ended the session at 681.97 USD. The stock trade volume was 40,000.00 shares. The company's 52-week range is 537.40 - 752.74 USD.
GM General Mo ... 36.97 -0.03 (-0.08%) Market Close 05/20 -0.08 -5.08 -0.35 10.52
General Motors Company NYSE:GM Market Close 05/20
36.97 USD -0.03 (-0.08%)
OPEN:
36.66
DAY RANGE:
36.64 - 37.00
PE:
5.82
PB:
1.22
PS:
0.36
WTD % -0.08
MTD % -5.08
QTD % -0.35
YTD % 10.52
* Updated at market close
General Motors Company (NYSE:GM) opened on May 20, 2019 at 36.66 USD and went marginally down by -0.08%. The intraday price range was 36.64 - 37.00 USD and eventually ended the session at 36.97 USD. The stock trade volume was 17.52 M shares. The company's 52-week range is 30.56 - 45.00 USD.
GS The Goldma ... 197.24 -0.19 (-0.10%) Market Close 05/20 -0.10 -4.22 2.73 18.07
The Goldman Sachs Group Inc NYSE:GS Market Close 05/20
197.24 USD -0.19 (-0.10%)
OPEN:
197.09
DAY RANGE:
195.57 - 197.78
PE:
7.92
PB:
0.69
PS:
2.06
WTD % -0.10
MTD % -4.22
QTD % 2.73
YTD % 18.07
* Updated at market close
The Goldman Sachs Group Inc (NYSE:GS) opened on May 20, 2019 at 197.09 USD and went marginally down by -0.10%. The intraday price range was 195.57 - 197.78 USD and eventually ended the session at 197.24 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 151.70 - 245.08 USD.
IBM Internatio ... 135.12 +0.80 (+0.60%) Market Close 05/20 0.60 -3.67 -4.24 18.87
Intl Business Machines Corp NYSE:IBM Market Close 05/20
135.12 USD +0.80 (+0.60%)
OPEN:
133.53
DAY RANGE:
132.93 - 135.43
PE:
14.79
PB:
6.15
PS:
1.60
WTD % 0.60
MTD % -3.67
QTD % -4.24
YTD % 18.87
* Updated at market close
Intl Business Machines Corp (NYSE:IBM) opened on May 20, 2019 at 133.53 USD and went marginally up by 0.60%. The intraday price range was 132.93 - 135.43 USD and eventually ended the session at 135.12 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ... 138.42 -0.19 (-0.14%) Market Close 05/20 -0.14 -1.97 -0.98 7.26
Johnson & Johnson NYSE:JNJ Market Close 05/20
138.42 USD -0.19 (-0.14%)
OPEN:
138.61
DAY RANGE:
137.68 - 138.96
PE:
25.51
PB:
5.71
PS:
4.56
WTD % -0.14
MTD % -1.97
QTD % -0.98
YTD % 7.26
* Updated at market close
Johnson & Johnson (NYSE:JNJ) opened on May 20, 2019 at 138.61 USD and went marginally down by -0.14%. The intraday price range was 137.68 - 138.96 USD and eventually ended the session at 138.42 USD. The stock trade volume was 4.77 M shares. The company's 52-week range is 118.62 - 148.99 USD.
KO The Coca-C ... 48.85 -0.35 (-0.71%) Market Close 05/20 -0.71 -0.43 4.25 3.17
The Coca-Cola Company NYSE:KO Market Close 05/20
48.85 USD -0.35 (-0.71%)
OPEN:
49.04
DAY RANGE:
48.76 - 49.14
PE:
29.85
PB:
11.87
PS:
6.21
WTD % -0.71
MTD % -0.43
QTD % 4.25
YTD % 3.17
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on May 20, 2019 at 49.04 USD and went marginally down by -0.71%. The intraday price range was 48.76 - 49.14 USD and eventually ended the session at 48.85 USD. The stock trade volume was 13.85 M shares. The company's 52-week range is 41.93 - 50.84 USD.
LBTYA Liberty Gl ... 25.10 -0.13 (-0.52%) Market Close 05/20 -0.52 -7.07 0.72 17.62
Liberty Global PLC NASDAQ:LBTYA Market Close 05/20
25.10 USD -0.13 (-0.52%)
OPEN:
25.00
DAY RANGE:
24.82 - 25.16
PE:
-38.34
PB:
3.44
PS:
1.58
WTD % -0.52
MTD % -7.07
QTD % 0.72
YTD % 17.62
* Updated at market close
Liberty Global PLC (NASDAQ:LBTYA) opened on May 20, 2019 at 25.00 USD and went marginally down by -0.52%. The intraday price range was 24.82 - 25.16 USD and eventually ended the session at 25.10 USD. The stock trade volume was 991,000.00 shares. The company's 52-week range is 19.88 - 30.50 USD.
LUV Southwest ... 52.01 -0.23 (-0.44%) Market Close 05/20 -0.44 -4.09 0.19 11.90
Southwest Airlines Company NYSE:LUV Market Close 05/20
52.01 USD -0.23 (-0.44%)
OPEN:
51.78
DAY RANGE:
51.73 - 52.51
PE:
12.30
PB:
2.65
PS:
1.29
WTD % -0.44
MTD % -4.09
QTD % 0.19
YTD % 11.90
* Updated at market close
Southwest Airlines Company (NYSE:LUV) opened on May 20, 2019 at 51.78 USD and went marginally down by -0.44%. The intraday price range was 51.73 - 52.51 USD and eventually ended the session at 52.01 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ... 253.49 +0.94 (+0.37%) Market Close 05/20 0.37 -0.29 7.66 34.37
Mastercard Incorporated NYSE:MA Market Close 05/20
253.49 USD +0.94 (+0.37%)
OPEN:
250.49
DAY RANGE:
249.33 - 254.39
PE:
39.11
PB:
36.11
PS:
15.83
WTD % 0.37
MTD % -0.29
QTD % 7.66
YTD % 34.37
* Updated at market close
Mastercard Incorporated (NYSE:MA) opened on May 20, 2019 at 250.49 USD and went marginally up by 0.37%. The intraday price range was 249.33 - 254.39 USD and eventually ended the session at 253.49 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 171.89 - 257.43 USD.
MCO Moody's Co ... 184.77 -1.16 (-0.62%) Market Close 05/20 -0.62 -6.03 2.03 31.94
Moody's Corporation NYSE:MCO Market Close 05/20
184.77 USD -1.16 (-0.62%)
OPEN:
185.03
DAY RANGE:
183.49 - 186.34
PE:
26.44
PB:
58.34
PS:
7.73
WTD % -0.62
MTD % -6.03
QTD % 2.03
YTD % 31.94
* Updated at market close
Moody's Corporation (NYSE:MCO) opened on May 20, 2019 at 185.03 USD and went marginally down by -0.62%. The intraday price range was 183.49 - 186.34 USD and eventually ended the session at 184.77 USD. The stock trade volume was 753,200.00 shares. The company's 52-week range is 129.26 - 197.73 USD.
MTB M&T Bank C ... 165.57 +1.79 (+1.09%) Market Close 05/20 1.09 -2.65 5.45 15.68
M&T Bank Corporation NYSE:MTB Market Close 05/20
165.57 USD +1.79 (+1.09%)
OPEN:
163.67
DAY RANGE:
163.29 - 166.23
PE:
11.31
PB:
1.30
PS:
3.65
WTD % 1.09
MTD % -2.65
QTD % 5.45
YTD % 15.68
* Updated at market close
M&T Bank Corporation (NYSE:MTB) opened on May 20, 2019 at 163.67 USD and increased by 1.09%. The intraday price range was 163.29 - 166.23 USD and eventually ended the session at 165.57 USD. The stock trade volume was 536,700.00 shares. The company's 52-week range is 133.78 - 185.61 USD.
PG The Procte ... 107.33 -0.12 (-0.11%) Market Close 05/20 -0.11 0.80 3.15 16.76
The Procter & Gamble Company NYSE:PG Market Close 05/20
107.33 USD -0.12 (-0.11%)
OPEN:
107.44
DAY RANGE:
107.14 - 108.13
PE:
24.14
PB:
3.71
PS:
4.09
WTD % -0.11
MTD % 0.80
QTD % 3.15
YTD % 16.76
* Updated at market close
The Procter & Gamble Company (NYSE:PG) opened on May 20, 2019 at 107.44 USD and went marginally down by -0.11%. The intraday price range was 107.14 - 108.13 USD and eventually ended the session at 107.33 USD. The stock trade volume was 6.57 M shares. The company's 52-week range is 72.80 - 108.68 USD.
PSX Phillips 6 ... 84.52 -0.29 (-0.34%) Market Close 05/20 -0.34 -10.34 -11.19 -1.89
Phillips 66 NYSE:PSX Market Close 05/20
84.52 USD -0.29 (-0.34%)
OPEN:
84.63
DAY RANGE:
84.30 - 85.67
PE:
8.42
PB:
1.61
PS:
0.38
WTD % -0.34
MTD % -10.34
QTD % -11.19
YTD % -1.89
* Updated at market close
Phillips 66 (NYSE:PSX) opened on May 20, 2019 at 84.63 USD and went marginally down by -0.34%. The intraday price range was 84.30 - 85.67 USD and eventually ended the session at 84.52 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ... 5.58 -0.08 (-1.41%) Market Close 05/20 -1.41 -4.29 -1.59 -2.28
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 05/20
5.58 USD -0.08 (-1.41%)
OPEN:
5.62
DAY RANGE:
5.57 - 5.67
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -1.41
MTD % -4.29
QTD % -1.59
YTD % -2.28
* Updated at market close
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on May 20, 2019 at 5.62 USD and decreased by -1.41%. The intraday price range was 5.57 - 5.67 USD and eventually ended the session at 5.58 USD. The stock trade volume was 20.59 M shares. The company's 52-week range is 5.48 - 7.70 USD.
SYF Synchrony ... 35.00 +0.09 (+0.26%) Market Close 05/20 0.26 0.95 9.72 49.19
Synchrony Financial NYSE:SYF Market Close 05/20
35.00 USD +0.09 (+0.26%)
OPEN:
34.89
DAY RANGE:
34.82 - 35.25
PE:
7.11
PB:
1.15
PS:
2.69
WTD % 0.26
MTD % 0.95
QTD % 9.72
YTD % 49.19
* Updated at market close
Synchrony Financial (NYSE:SYF) opened on May 20, 2019 at 34.89 USD and went marginally up by 0.26%. The intraday price range was 34.82 - 35.25 USD and eventually ended the session at 35.00 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 21.78 - 36.32 USD.
TMK Torchmark ... 88.30 +0.91 (+1.04%) Market Close 05/20 1.04 0.73 7.75 18.48
Torchmark Corporation NYSE:TMK Market Close 05/20
88.30 USD +0.91 (+1.04%)
OPEN:
87.28
DAY RANGE:
87.21 - 88.41
PE:
13.07
PB:
1.54
PS:
2.08
WTD % 1.04
MTD % 0.73
QTD % 7.75
YTD % 18.48
* Updated at market close
Torchmark Corporation (NYSE:TMK) opened on May 20, 2019 at 87.28 USD and increased by 1.04%. The intraday price range was 87.21 - 88.41 USD and eventually ended the session at 88.30 USD. The stock trade volume was 589,800.00 shares. The company's 52-week range is 69.68 - 91.28 USD.
USB U.S. Banco ... 51.72 +0.16 (+0.31%) Market Close 05/20 0.31 -3.00 7.33 13.17
U.S. Bancorp NYSE:USB Market Close 05/20
51.72 USD +0.16 (+0.31%)
OPEN:
51.49
DAY RANGE:
51.21 - 52.09
PE:
11.50
PB:
1.45
PS:
3.64
WTD % 0.31
MTD % -3.00
QTD % 7.33
YTD % 13.17
* Updated at market close
U.S. Bancorp (NYSE:USB) opened on May 20, 2019 at 51.49 USD and went marginally up by 0.31%. The intraday price range was 51.21 - 52.09 USD and eventually ended the session at 51.72 USD. The stock trade volume was 4.57 M shares. The company's 52-week range is 43.14 - 55.56 USD.
V Visa Inc 163.47 -0.62 (-0.38%) Market Close 05/20 -0.38 -0.58 4.66 23.90
Visa Inc NYSE:V Market Close 05/20
163.47 USD -0.62 (-0.38%)
OPEN:
163.35
DAY RANGE:
162.33 - 164.74
PE:
32.27
PB:
8.98
PS:
14.45
WTD % -0.38
MTD % -0.58
QTD % 4.66
YTD % 23.90
* Updated at market close
Visa Inc (NYSE:V) opened on May 20, 2019 at 163.35 USD and went marginally down by -0.38%. The intraday price range was 162.33 - 164.74 USD and eventually ended the session at 163.47 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 121.60 - 165.74 USD.
VRSK Verisk Ana ... 141.30 -0.67 (-0.47%) Market Close 05/20 -0.47 0.11 6.24 29.59
Verisk Analytics Inc NASDAQ:VRSK Market Close 05/20
141.30 USD -0.67 (-0.47%)
OPEN:
140.63
DAY RANGE:
140.63 - 142.80
PE:
36.44
PB:
8.67
PS:
8.92
WTD % -0.47
MTD % 0.11
QTD % 6.24
YTD % 29.59
* Updated at market close
Verisk Analytics Inc (NASDAQ:VRSK) opened on May 20, 2019 at 140.63 USD and went marginally down by -0.47%. The intraday price range was 140.63 - 142.80 USD and eventually ended the session at 141.30 USD. The stock trade volume was 532,400.00 shares. The company's 52-week range is 102.74 - 143.67 USD.
VRSN VeriSign I ... 194.16 -1.14 (-0.58%) Market Close 05/20 -0.58 -1.67 6.94 30.93
VeriSign Inc NASDAQ:VRSN Market Close 05/20
194.16 USD -1.14 (-0.58%)
OPEN:
193.23
DAY RANGE:
192.29 - 195.79
PE:
35.25
PB:
-12.94
PS:
17.79
WTD % -0.58
MTD % -1.67
QTD % 6.94
YTD % 30.93
* Updated at market close
VeriSign Inc (NASDAQ:VRSN) opened on May 20, 2019 at 193.23 USD and went marginally down by -0.58%. The intraday price range was 192.29 - 195.79 USD and eventually ended the session at 194.16 USD. The stock trade volume was 412,400.00 shares. The company's 52-week range is 125.55 - 203.28 USD.
VZ Verizon Co ... 59.01 +0.92 (+1.58%) Market Close 05/20 1.58 3.18 -0.20 4.96
Verizon Communications Inc NYSE:VZ Market Close 05/20
59.01 USD +0.92 (+1.58%)
OPEN:
59.15
DAY RANGE:
58.00 - 60.54
PE:
15.24
PB:
4.37
PS:
1.87
WTD % 1.58
MTD % 3.18
QTD % -0.20
YTD % 4.96
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on May 20, 2019 at 59.15 USD and increased by 1.58%. The intraday price range was 58.00 - 60.54 USD and eventually ended the session at 59.01 USD. The stock trade volume was 20.91 M shares. The company's 52-week range is 47.13 - 61.58 USD.
WBC Wabco Hold ... 130.65 -0.02 (-0.02%) Market Close 05/20 -0.02 -1.35 -0.90 21.72
Wabco Holdings Inc NYSE:WBC Market Close 05/20
130.65 USD -0.02 (-0.02%)
OPEN:
130.59
DAY RANGE:
130.40 - 130.79
PE:
18.23
PB:
4.76
PS:
1.80
WTD % -0.02
MTD % -1.35
QTD % -0.90
YTD % 21.72
* Updated at market close
Wabco Holdings Inc (NYSE:WBC) opened on May 20, 2019 at 130.59 USD and went marginally down by -0.02%. The intraday price range was 130.40 - 130.79 USD and eventually ended the session at 130.65 USD. The stock trade volume was 757,400.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ... 45.45 -0.25 (-0.55%) Market Close 05/20 -0.55 -6.11 -5.94 -1.37
Wells Fargo & Company NYSE:WFC Market Close 05/20
45.45 USD -0.25 (-0.55%)
OPEN:
45.62
DAY RANGE:
45.30 - 45.91
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -0.55
MTD % -6.11
QTD % -5.94
YTD % -1.37
* Updated at market close
Wells Fargo & Company (NYSE:WFC) opened on May 20, 2019 at 45.62 USD and went marginally down by -0.55%. The intraday price range was 45.30 - 45.91 USD and eventually ended the session at 45.45 USD. The stock trade volume was 18.85 M shares. The company's 52-week range is 43.02 - 59.53 USD.
WMT Wal-Mart S ... 101.52 +0.66 (+0.65%) Market Close 05/20 0.65 -1.28 4.09 8.99
Wal-Mart Stores Inc NYSE:WMT Market Close 05/20
101.52 USD +0.66 (+0.65%)
OPEN:
100.39
DAY RANGE:
100.25 - 101.98
PE:
42.03
PB:
3.84
PS:
0.55
WTD % 0.65
MTD % -1.28
QTD % 4.09
YTD % 8.99
* Updated at market close
Wal-Mart Stores Inc (NYSE:WMT) opened on May 20, 2019 at 100.39 USD and went marginally up by 0.65%. The intraday price range was 100.25 - 101.98 USD and eventually ended the session at 101.52 USD. The stock trade volume was 7.19 M shares. The company's 52-week range is 81.78 - 106.21 USD.
QSR Restaurant ... 67.49 +0.02 (+0.03%) Market Close 05/20 0.03 3.45 3.66 29.04
Restaurant Brands International Inc. NYSE:QSR Market Close 05/20
67.49 USD +0.02 (+0.03%)
OPEN:
67.38
DAY RANGE:
66.42 - 67.84
PE:
27.36
PB:
8.16
PS:
3.06
WTD % 0.03
MTD % 3.45
QTD % 3.66
YTD % 29.04
* Updated at market close
Restaurant Brands International Inc. (NYSE:QSR) opened on May 20, 2019 at 67.38 USD and went marginally up by 0.03%. The intraday price range was 66.42 - 67.84 USD and eventually ended the session at 67.49 USD. The stock trade volume was 829,400.00 shares. The company's 52-week range is 50.20 - 68.65 USD.
KHC The Kraft ... 31.80 -0.73 (-2.24%) Market Close 05/20 -2.24 -4.33 -2.60 -26.12
Kraft Heinz Co NASDAQ:KHC Market Close 05/20
31.80 USD -0.73 (-2.24%)
OPEN:
32.32
DAY RANGE:
31.64 - 32.36
PE:
6.47
PB:
1.44
PS:
2.56
WTD % -2.24
MTD % -4.33
QTD % -2.60
YTD % -26.12
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on May 20, 2019 at 32.32 USD and fell by -2.24%. The intraday price range was 31.64 - 32.36 USD and eventually ended the session at 31.80 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 31.53 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.